1633212222,2021-10-03 00:03,63.61,992.60,993.56,8,13.03,6.30,-81,1
1633212524,2021-10-03 00:08,63.53,992.63,993.59,8,13.02,6.27,-83,1
1633212824,2021-10-03 00:13,62.94,992.70,993.67,8,13.02,6.14,-83,1
1633213124,2021-10-03 00:18,63.15,992.75,993.71,8,13.04,6.21,-83,1
1633213424,2021-10-03 00:23,63.09,992.74,993.70,8,13.06,6.21,-79,1
1633213724,2021-10-03 00:28,63.02,992.65,993.62,8,13.07,6.20,-80,1
1633214024,2021-10-03 00:33,62.78,992.66,993.62,8,13.09,6.17,-78,1
1633214325,2021-10-03 00:38,62.51,992.63,993.59,8,13.13,6.14,-79,1
1633214625,2021-10-03 00:43,62.45,992.68,993.64,8,13.21,6.21,-79,1
1633214925,2021-10-03 00:48,62.07,992.63,993.60,8,13.28,6.18,-79,1
1633215225,2021-10-03 00:53,61.99,992.62,993.58,8,13.31,6.19,-79,1
1633215525,2021-10-03 00:58,61.98,992.66,993.63,8,13.34,6.22,-80,1
1633215825,2021-10-03 01:03,61.97,992.63,993.60,8,13.35,6.23,-79,1
1633216127,2021-10-03 01:08,61.86,992.61,993.57,8,13.34,6.19,-79,1
1633216428,2021-10-03 01:13,62.01,992.62,993.58,8,13.32,6.21,-79,1
1633216729,2021-10-03 01:18,62.17,992.69,993.65,8,13.29,6.21,-79,1
1633217029,2021-10-03 01:23,62.55,992.74,993.71,8,13.24,6.26,-81,1
1633217329,2021-10-03 01:28,62.82,992.77,993.74,8,13.14,6.23,-79,1
1633217629,2021-10-03 01:33,63.25,992.79,993.76,8,13.00,6.19,-80,1
1633217929,2021-10-03 01:38,63.62,992.86,993.82,8,12.88,6.16,-80,1
1633218230,2021-10-03 01:43,64.17,992.87,993.83,8,12.73,6.14,-80,1
1633218531,2021-10-03 01:48,65.16,992.89,993.85,8,12.53,6.18,-80,1
1633218831,2021-10-03 01:53,65.80,992.93,993.90,8,12.36,6.15,-80,1
1633219131,2021-10-03 01:58,66.00,992.97,993.93,8,12.18,6.03,-80,1
1633219431,2021-10-03 02:03,66.37,992.96,993.92,8,12.00,5.94,-79,1
1633219731,2021-10-03 02:08,66.97,992.98,993.95,8,11.80,5.88,-79,1
1633220031,2021-10-03 02:13,67.75,992.99,993.95,8,11.63,5.88,-79,1
1633220332,2021-10-03 02:18,67.93,993.00,993.96,8,11.46,5.76,-79,1
1633220632,2021-10-03 02:23,68.23,992.91,993.88,8,11.34,5.71,-78,1
1633220932,2021-10-03 02:28,69.08,992.96,993.92,8,11.23,5.78,-78,1
1633221232,2021-10-03 02:33,69.07,992.91,993.88,8,11.10,5.65,-78,1
1633221532,2021-10-03 02:38,69.22,992.80,993.76,8,10.99,5.58,-78,1
1633221832,2021-10-03 02:43,69.80,992.74,993.70,8,10.91,5.62,-80,1
1633222133,2021-10-03 02:48,70.08,992.71,993.67,8,10.83,5.60,-80,1
1633222433,2021-10-03 02:53,71.07,992.68,993.65,8,10.78,5.76,-79,1
1633222733,2021-10-03 02:58,70.42,992.67,993.64,8,10.75,5.60,-79,1
1633223034,2021-10-03 03:03,70.68,992.62,993.58,8,10.71,5.61,-79,1
1633223334,2021-10-03 03:08,71.13,992.58,993.54,8,10.71,5.70,-79,1
1633223634,2021-10-03 03:13,70.59,992.53,993.50,8,10.72,5.60,-80,1
1633223934,2021-10-03 03:18,70.25,992.45,993.42,8,10.69,5.50,-78,1
1633224234,2021-10-03 03:23,70.63,992.40,993.36,8,10.70,5.59,-78,1
1633224534,2021-10-03 03:28,70.23,992.35,993.31,8,10.75,5.56,-77,1
1633224834,2021-10-03 03:33,70.64,992.28,993.24,8,10.83,5.72,-77,1
1633225135,2021-10-03 03:38,70.35,992.26,993.23,8,10.87,5.70,-79,1
1633225435,2021-10-03 03:43,70.06,992.26,993.22,8,10.89,5.66,-77,1
1633225735,2021-10-03 03:48,70.81,992.22,993.18,8,10.90,5.82,-79,1
1633226036,2021-10-03 03:53,69.93,992.22,993.18,8,10.91,5.65,-79,1
1633226337,2021-10-03 03:58,69.79,992.19,993.16,8,10.95,5.66,-78,1
1633226639,2021-10-03 04:03,69.89,992.14,993.11,8,11.03,5.76,-77,1
1633226940,2021-10-03 04:09,68.72,992.15,993.11,8,11.08,5.56,-78,1
1633227241,2021-10-03 04:14,69.47,992.14,993.10,8,11.09,5.73,-78,1
1633227543,2021-10-03 04:19,69.63,992.23,993.19,8,11.08,5.75,-79,1
1633227844,2021-10-03 04:24,70.44,992.22,993.19,8,11.02,5.86,-77,1
1633228145,2021-10-03 04:29,70.17,992.25,993.22,8,10.94,5.73,-77,1
1633228446,2021-10-03 04:34,70.47,992.28,993.24,8,10.83,5.68,-78,1
1633228748,2021-10-03 04:39,71.05,992.25,993.21,8,10.76,5.73,-78,1
1633229049,2021-10-03 04:44,70.77,992.25,993.22,8,10.70,5.62,-78,1
1633229350,2021-10-03 04:49,71.13,992.28,993.24,8,10.67,5.66,-77,1
1633229651,2021-10-03 04:54,71.10,992.27,993.24,8,10.62,5.61,-77,1
1633229952,2021-10-03 04:59,72.70,992.41,993.37,8,10.56,5.87,-78,1
1633230254,2021-10-03 05:04,71.88,992.22,993.18,8,10.48,5.63,-78,1
1633230554,2021-10-03 05:09,71.98,992.24,993.20,8,10.38,5.56,-80,1
1633230854,2021-10-03 05:14,72.00,992.22,993.19,8,10.34,5.52,-79,1
1633231155,2021-10-03 05:19,72.05,992.15,993.11,8,10.32,5.51,-80,1
1633231455,2021-10-03 05:24,71.95,992.19,993.16,8,10.30,5.47,-79,1
1633231756,2021-10-03 05:29,72.03,992.14,993.11,8,10.28,5.47,-78,1
1633232057,2021-10-03 05:34,72.71,992.11,993.08,8,10.24,5.57,-79,1
1633232358,2021-10-03 05:39,72.41,992.09,993.05,8,10.26,5.53,-78,1
1633232660,2021-10-03 05:44,71.77,992.12,993.09,8,10.29,5.43,-78,1
1633232961,2021-10-03 05:49,72.41,992.11,993.07,8,10.31,5.57,-80,1
1633233262,2021-10-03 05:54,71.83,992.06,993.03,8,10.36,5.51,-78,1
1633233562,2021-10-03 05:59,72.22,992.11,993.07,8,10.41,5.63,-78,1
1633233862,2021-10-03 06:04,72.20,992.06,993.02,8,10.42,5.64,-80,1
1633234162,2021-10-03 06:09,72.10,992.13,993.09,8,10.41,5.61,-78,1
1633234462,2021-10-03 06:14,71.64,992.09,993.05,8,10.45,5.55,-79,1
1633234763,2021-10-03 06:19,72.08,992.16,993.12,8,10.44,5.63,-79,1
1633235063,2021-10-03 06:24,71.78,992.19,993.15,8,10.44,5.57,-79,1
1633235364,2021-10-03 06:29,71.64,992.19,993.15,8,10.44,5.55,-78,1
1633235665,2021-10-03 06:34,71.76,992.21,993.17,8,10.44,5.57,-80,1
1633235966,2021-10-03 06:39,72.15,992.12,993.08,8,10.42,5.63,-79,1
1633236268,2021-10-03 06:44,72.66,992.16,993.12,8,10.42,5.73,-79,1
1633236570,2021-10-03 06:49,72.14,992.15,993.11,8,10.35,5.56,-80,1
1633236870,2021-10-03 06:54,72.88,992.21,993.18,8,10.30,5.66,-80,1
1633237171,2021-10-03 06:59,73.52,992.28,993.24,8,10.26,5.75,-78,1
1633237471,2021-10-03 07:04,73.41,992.25,993.21,8,10.25,5.71,-78,1
1633237771,2021-10-03 07:09,72.89,992.20,993.16,8,10.21,5.57,-78,1
1633238073,2021-10-03 07:14,73.30,992.25,993.22,8,10.23,5.67,-78,1
1633238374,2021-10-03 07:19,73.16,992.24,993.21,8,10.24,5.65,-78,1
1633238675,2021-10-03 07:24,73.03,992.21,993.17,8,10.31,5.70,-78,1
1633238976,2021-10-03 07:29,73.55,992.24,993.20,8,10.38,5.87,-79,1
1633239277,2021-10-03 07:34,72.67,992.24,993.20,8,10.47,5.78,-78,1
1633239579,2021-10-03 07:39,72.49,992.20,993.16,8,10.55,5.82,-86,1
1633239879,2021-10-03 07:44,72.14,992.11,993.07,8,10.66,5.86,-84,1
1633240182,2021-10-03 07:49,72.23,992.13,993.09,8,10.75,5.96,-82,1
1633240482,2021-10-03 07:54,71.98,992.12,993.08,8,10.82,5.98,-84,1
1633240782,2021-10-03 07:59,71.84,992.17,993.13,8,10.92,6.05,-85,1
1633241083,2021-10-03 08:04,71.23,992.15,993.11,8,11.04,6.04,-83,1
1633241384,2021-10-03 08:09,71.04,992.10,993.07,8,11.15,6.11,-80,1
1633241684,2021-10-03 08:14,70.78,992.22,993.18,8,11.26,6.16,-83,1
1633241984,2021-10-03 08:19,70.21,992.21,993.18,8,11.38,6.16,-83,1
1633242284,2021-10-03 08:24,70.08,992.18,993.14,8,11.47,6.22,-83,1
1633242584,2021-10-03 08:29,69.83,992.12,993.08,8,11.60,6.29,-86,1
1633242884,2021-10-03 08:34,69.72,992.14,993.10,8,11.74,6.40,-85,1
1633243185,2021-10-03 08:39,69.41,992.23,993.19,8,11.90,6.49,-85,1
1633243485,2021-10-03 08:44,69.50,992.22,993.18,8,12.03,6.63,-86,1
1633243785,2021-10-03 08:49,69.71,992.17,993.14,8,12.15,6.79,-87,1
1633244085,2021-10-03 08:54,69.43,992.20,993.16,8,12.31,6.89,-87,1
1633244385,2021-10-03 08:59,69.12,992.22,993.19,8,12.39,6.90,-87,1
1633244685,2021-10-03 09:04,69.05,992.26,993.23,8,12.53,7.02,-86,1
1633244986,2021-10-03 09:09,69.38,992.26,993.23,8,12.73,7.28,-88,1
1633245286,2021-10-03 09:14,67.99,992.23,993.19,8,12.91,7.16,-87,1
1633245586,2021-10-03 09:19,67.38,992.15,993.11,8,13.09,7.20,-85,1
1633245886,2021-10-03 09:24,66.97,992.14,993.10,8,13.27,7.28,-85,1
1633246186,2021-10-03 09:29,66.58,992.17,993.13,8,13.41,7.33,-85,1
1633246486,2021-10-03 09:34,66.22,992.07,993.04,8,13.60,7.43,-77,1
1633246786,2021-10-03 09:39,66.29,992.03,993.00,8,13.82,7.65,-78,1
1633247086,2021-10-03 09:44,64.90,992.10,993.06,8,14.04,7.55,-78,1
1633247388,2021-10-03 09:49,65.09,992.09,993.05,8,14.26,7.81,-78,1
1633247689,2021-10-03 09:54,64.40,992.16,993.12,8,14.47,7.85,-78,1
1633247990,2021-10-03 09:59,63.90,992.06,993.03,8,14.64,7.89,-77,1
1633248290,2021-10-03 10:04,63.06,992.09,993.05,8,14.83,7.88,-77,1
1633248591,2021-10-03 10:09,62.88,992.03,993.00,8,15.01,8.01,-77,1
1633248891,2021-10-03 10:14,62.89,992.03,992.99,8,15.23,8.22,-77,1
1633249191,2021-10-03 10:19,62.43,992.04,993.00,8,15.53,8.39,-76,1
1633249491,2021-10-03 10:24,62.14,991.96,992.92,8,15.79,8.57,-76,1
1633249793,2021-10-03 10:29,61.70,991.97,992.93,8,15.97,8.64,-79,1
1633250093,2021-10-03 10:34,60.69,991.99,992.95,8,16.10,8.52,-81,1
1633250393,2021-10-03 10:39,61.60,991.91,992.88,8,16.21,8.84,-79,1
1633250693,2021-10-03 10:44,61.41,991.89,992.86,8,16.33,8.91,-88,1
1633250993,2021-10-03 10:49,61.50,991.86,992.83,8,16.53,9.12,-88,1
1633251294,2021-10-03 10:54,60.99,991.84,992.80,8,16.77,9.22,-92,1
1633251597,2021-10-03 10:59,60.42,991.66,992.63,8,17.02,9.32,-83,1
1633251899,2021-10-03 11:04,59.35,991.71,992.67,8,17.18,9.20,-82,1
1633252201,2021-10-03 11:10,58.81,991.70,992.67,8,17.25,9.13,-88,1
1633252502,2021-10-03 11:15,58.54,991.65,992.62,8,17.21,9.03,-87,1
1633252803,2021-10-03 11:20,57.93,991.68,992.64,8,17.30,8.96,-85,1
1633253104,2021-10-03 11:25,58.14,991.67,992.64,8,17.21,8.93,-89,1
1633253405,2021-10-03 11:30,57.43,991.63,992.60,8,17.21,8.74,-81,1
1633253707,2021-10-03 11:35,58.22,991.59,992.55,8,17.38,9.10,-81,1
1633254008,2021-10-03 11:40,56.24,991.56,992.53,8,17.59,8.79,-81,1
1633254308,2021-10-03 11:45,56.40,991.55,992.51,8,17.83,9.06,-81,1
1633254608,2021-10-03 11:50,57.62,991.48,992.44,8,18.01,9.54,-81,1
1633254908,2021-10-03 11:55,57.65,991.42,992.38,8,18.18,9.71,-81,1
1633255208,2021-10-03 12:00,54.71,991.42,992.38,8,18.37,9.11,-82,1
1633255509,2021-10-03 12:05,55.55,991.32,992.28,8,18.42,9.38,-80,1
1633255809,2021-10-03 12:10,54.95,991.25,992.21,8,18.53,9.32,-81,1
1633256109,2021-10-03 12:15,53.76,991.08,992.05,8,18.70,9.16,-81,1
1633256409,2021-10-03 12:20,54.52,991.01,991.97,8,18.88,9.53,-81,1
1633256709,2021-10-03 12:25,51.71,991.00,991.97,8,19.04,8.89,-81,1
1633257009,2021-10-03 12:30,53.02,991.02,991.98,8,19.17,9.38,-81,1
1633257310,2021-10-03 12:35,52.35,991.01,991.97,8,19.30,9.32,-81,1
1633257610,2021-10-03 12:40,52.25,990.92,991.89,8,19.35,9.33,-81,1
1633257910,2021-10-03 12:45,52.51,990.85,991.81,8,19.44,9.49,-81,1
1633258211,2021-10-03 12:50,49.27,990.87,991.83,8,19.56,8.66,-81,1
1633258512,2021-10-03 12:55,51.60,990.79,991.75,8,19.68,9.45,-81,1
1633258813,2021-10-03 13:00,49.53,990.73,991.70,8,19.85,9.00,-82,1
1633259114,2021-10-03 13:05,50.89,990.67,991.64,8,19.95,9.50,-82,1
1633259416,2021-10-03 13:10,50.50,990.65,991.61,8,20.12,9.54,-81,1
1633259717,2021-10-03 13:15,50.73,990.62,991.59,8,20.18,9.66,-82,1
1633260018,2021-10-03 13:20,50.42,990.68,991.64,8,20.21,9.60,-81,1
1633260319,2021-10-03 13:25,50.91,990.65,991.61,8,20.32,9.84,-80,1
1633260621,2021-10-03 13:30,50.12,990.51,991.47,8,20.35,9.64,-81,1
1633260922,2021-10-03 13:35,48.99,990.38,991.35,8,20.39,9.34,-83,1
1633261223,2021-10-03 13:40,49.48,990.44,991.40,8,20.37,9.46,-82,1
1633261524,2021-10-03 13:45,50.14,990.43,991.40,8,20.42,9.71,-82,1
1633261825,2021-10-03 13:50,48.11,990.39,991.36,8,20.45,9.12,-81,1
1633262128,2021-10-03 13:55,50.13,990.35,991.32,8,20.52,9.80,-81,1
1633262429,2021-10-03 14:00,49.67,990.29,991.25,8,20.69,9.81,-81,1
1633262730,2021-10-03 14:05,48.49,990.34,991.31,8,20.82,9.58,-80,1
1633263032,2021-10-03 14:10,48.81,990.23,991.20,8,20.92,9.77,-81,1
1633263333,2021-10-03 14:15,48.02,990.14,991.11,8,21.06,9.65,-81,1
1633263634,2021-10-03 14:20,48.29,990.13,991.09,8,21.20,9.86,-80,1
1633263935,2021-10-03 14:25,48.76,990.10,991.07,8,21.40,10.19,-81,1
1633264236,2021-10-03 14:30,47.53,990.11,991.07,8,21.52,9.92,-81,1
1633264537,2021-10-03 14:35,46.82,990.07,991.04,8,21.55,9.72,-80,1
1633264839,2021-10-03 14:40,47.67,990.04,991.00,8,21.65,10.08,-81,1
1633265140,2021-10-03 14:45,48.35,989.99,990.96,8,21.68,10.32,-80,1
1633265441,2021-10-03 14:50,47.64,989.95,990.92,8,21.79,10.20,-80,1
1633265742,2021-10-03 14:55,48.17,989.96,990.92,8,21.99,10.55,-79,1
1633266043,2021-10-03 15:00,46.30,989.82,990.79,8,22.27,10.21,-80,1
1633266343,2021-10-03 15:05,45.01,989.83,990.79,8,22.50,10.00,-80,1
1633266643,2021-10-03 15:10,46.78,989.84,990.81,8,22.63,10.69,-80,1
1633266944,2021-10-03 15:15,45.24,989.83,990.80,8,22.86,10.40,-79,1
1633267245,2021-10-03 15:20,46.17,989.84,990.80,8,23.01,10.84,-80,1
1633267547,2021-10-03 15:25,46.39,989.83,990.79,8,23.43,11.30,-80,1
1633267848,2021-10-03 15:30,45.67,989.82,990.78,8,24.01,11.59,-80,1
1633268149,2021-10-03 15:35,43.46,989.79,990.76,8,24.52,11.30,-80,1
1633268450,2021-10-03 15:40,43.45,989.79,990.75,8,24.87,11.61,-80,1
1633268750,2021-10-03 15:45,44.75,989.81,990.77,8,24.73,11.93,-80,1
1633269050,2021-10-03 15:50,45.29,989.78,990.74,8,24.69,12.08,-80,1
1633269350,2021-10-03 15:55,44.51,989.80,990.76,8,24.70,11.83,-80,1
1633269650,2021-10-03 16:00,45.32,989.76,990.73,8,24.94,12.32,-81,1
1633269950,2021-10-03 16:05,44.96,989.77,990.73,8,25.23,12.46,-81,1
1633270250,2021-10-03 16:10,44.84,989.67,990.64,8,25.45,12.62,-80,1
1633270551,2021-10-03 16:15,42.78,989.70,990.66,8,25.78,12.20,-80,1
1633270851,2021-10-03 16:20,44.19,989.72,990.69,8,25.76,12.68,-80,1
1633271151,2021-10-03 16:25,44.17,989.74,990.71,8,25.34,12.29,-80,1
1633271451,2021-10-03 16:30,42.96,989.64,990.60,8,24.99,11.55,-79,1
1633271751,2021-10-03 16:35,44.63,989.60,990.56,8,24.92,12.06,-79,1
1633272051,2021-10-03 16:40,44.80,989.68,990.64,8,24.70,11.92,-80,1
1633272351,2021-10-03 16:45,44.66,989.68,990.64,8,24.13,11.36,-79,1
1633272652,2021-10-03 16:50,45.66,989.70,990.67,8,23.86,11.45,-80,1
1633272952,2021-10-03 16:55,46.90,989.70,990.67,8,23.79,11.79,-80,1
1633273252,2021-10-03 17:00,45.70,989.75,990.71,8,23.66,11.28,-80,1
1633273552,2021-10-03 17:05,46.67,989.70,990.66,8,23.31,11.28,-79,1
1633273852,2021-10-03 17:10,48.03,989.76,990.72,8,23.19,11.60,-80,1
1633274153,2021-10-03 17:15,46.81,989.80,990.77,8,22.99,11.03,-80,1
1633274453,2021-10-03 17:20,48.74,989.80,990.76,8,22.24,10.95,-79,1
1633274753,2021-10-03 17:25,50.13,989.82,990.79,8,21.51,10.71,-80,1
1633275053,2021-10-03 17:30,51.36,989.92,990.89,8,20.85,10.46,-79,1
1633275353,2021-10-03 17:35,51.57,989.88,990.84,8,20.23,9.95,-80,1
1633275653,2021-10-03 17:40,52.70,989.86,990.82,8,19.70,9.78,-79,1
1633275956,2021-10-03 17:45,53.59,989.91,990.88,8,19.24,9.61,-79,1
1633276257,2021-10-03 17:50,54.43,989.86,990.82,8,18.88,9.51,-81,1
1633276558,2021-10-03 17:55,55.03,989.94,990.91,8,18.56,9.37,-79,1
1633276859,2021-10-03 18:00,55.66,989.97,990.93,8,18.27,9.27,-79,1
1633277161,2021-10-03 18:06,56.26,989.96,990.93,8,17.99,9.17,-79,1
1633277462,2021-10-03 18:11,57.03,990.04,991.00,8,17.69,9.09,-80,1
1633277764,2021-10-03 18:16,57.59,990.05,991.02,8,17.43,8.99,-79,1
1633278064,2021-10-03 18:21,58.02,990.14,991.11,8,17.22,8.91,-80,1
1633278366,2021-10-03 18:26,58.24,990.14,991.11,8,17.08,8.83,-79,1
1633278666,2021-10-03 18:31,58.66,990.23,991.20,8,16.95,8.81,-79,1
1633278967,2021-10-03 18:36,58.66,990.26,991.23,8,16.82,8.69,-81,1
1633279570,2021-10-03 18:46,59.37,990.31,991.27,8,16.50,8.57,-87,1
1633279870,2021-10-03 18:51,59.71,990.31,991.28,8,16.39,8.55,-79,1
1633280171,2021-10-03 18:56,60.68,990.38,991.34,8,16.31,8.71,-76,1
1633280471,2021-10-03 19:01,60.04,990.34,991.31,8,16.21,8.46,-81,1
1633280771,2021-10-03 19:06,60.45,990.43,991.39,8,16.06,8.42,-83,1
1633281071,2021-10-03 19:11,61.63,990.46,991.42,8,15.96,8.61,-81,1
1633281372,2021-10-03 19:16,61.20,990.47,991.43,8,15.89,8.44,-85,1
1633281675,2021-10-03 19:21,61.97,990.47,991.43,8,15.80,8.54,-82,1
1633281976,2021-10-03 19:26,61.53,990.40,991.37,8,15.69,8.33,-78,1
1633282277,2021-10-03 19:31,62.08,990.33,991.29,8,15.60,8.38,-79,1
1633282882,2021-10-03 19:41,62.45,990.30,991.27,8,15.39,8.27,-77,1
1633283183,2021-10-03 19:46,63.86,990.34,991.30,8,15.32,8.53,-77,1
1633283484,2021-10-03 19:51,63.19,990.33,991.29,8,15.27,8.33,-80,1
1633283785,2021-10-03 19:56,63.29,990.39,991.35,8,15.22,8.30,-80,1
1633284086,2021-10-03 20:01,62.97,990.34,991.31,8,15.20,8.21,-80,1
1633284389,2021-10-03 20:06,64.26,990.29,991.25,8,15.17,8.48,-79,1
1633284691,2021-10-03 20:11,63.55,990.32,991.28,8,15.12,8.27,-79,1
1633284991,2021-10-03 20:16,64.24,990.36,991.32,8,15.10,8.41,-79,1
1633285292,2021-10-03 20:21,64.62,990.38,991.34,8,15.06,8.46,-78,1
1633285594,2021-10-03 20:26,63.90,990.37,991.33,8,15.05,8.28,-80,1
1633285895,2021-10-03 20:31,63.84,990.37,991.33,8,15.01,8.23,-76,1
1633286196,2021-10-03 20:36,64.31,990.40,991.37,8,14.96,8.29,-80,1
1633286496,2021-10-03 20:41,63.89,990.42,991.38,8,14.91,8.15,-78,1
1633286798,2021-10-03 20:46,64.37,990.47,991.44,8,14.83,8.18,-75,1
1633287099,2021-10-03 20:51,64.61,990.52,991.48,8,14.78,8.19,-75,1
1633287400,2021-10-03 20:56,64.69,990.52,991.49,8,14.71,8.14,-77,1
1633287701,2021-10-03 21:01,64.86,990.58,991.54,8,14.64,8.12,-76,1
1633288002,2021-10-03 21:06,64.64,990.65,991.62,8,14.60,8.03,-76,1
1633288303,2021-10-03 21:11,64.50,990.66,991.62,8,14.57,7.97,-77,1
1633288604,2021-10-03 21:16,64.78,990.72,991.69,8,14.53,7.99,-78,1
1633288904,2021-10-03 21:21,65.02,990.73,991.69,8,14.48,8.00,-77,1
1633289206,2021-10-03 21:26,65.49,990.66,991.63,8,14.38,8.01,-77,1
1633289510,2021-10-03 21:31,65.67,990.61,991.58,8,14.31,7.98,-78,1
1633290113,2021-10-03 21:41,65.92,990.61,991.57,8,14.17,7.91,-75,1
1633290414,2021-10-03 21:46,65.60,990.59,991.55,8,14.12,7.79,-76,1
1633290716,2021-10-03 21:51,66.20,990.62,991.59,8,14.07,7.87,-76,1
1633291017,2021-10-03 21:56,67.41,990.54,991.51,8,14.00,8.07,-76,1
1633291318,2021-10-03 22:01,66.07,990.56,991.52,8,13.94,7.72,-76,1
1633291619,2021-10-03 22:06,67.53,990.60,991.56,8,13.86,7.96,-76,1
1633291921,2021-10-03 22:12,66.22,990.59,991.56,8,13.83,7.65,-75,1
1633292222,2021-10-03 22:17,66.39,990.65,991.61,8,13.78,7.64,-75,1
1633292523,2021-10-03 22:22,66.65,990.66,991.63,8,13.74,7.66,-76,1
1633292826,2021-10-03 22:27,67.02,990.64,991.61,8,13.72,7.72,-75,1
1633293126,2021-10-03 22:32,66.67,990.67,991.64,8,13.75,7.67,-75,1
1633293427,2021-10-03 22:37,67.20,990.66,991.62,8,13.74,7.78,-76,1
1633293727,2021-10-03 22:42,66.83,990.61,991.58,8,13.67,7.63,-75,1
1633294027,2021-10-03 22:47,66.95,990.57,991.54,8,13.57,7.56,-76,1
1633294327,2021-10-03 22:52,67.17,990.54,991.51,8,13.56,7.60,-76,1
1633294627,2021-10-03 22:57,67.24,990.59,991.56,8,13.49,7.55,-77,1
1633294927,2021-10-03 23:02,67.76,990.59,991.55,8,13.44,7.61,-77,1
1633295227,2021-10-03 23:07,67.21,990.57,991.54,8,13.42,7.48,-77,1
1633295528,2021-10-03 23:12,67.94,990.57,991.54,8,13.37,7.59,-77,1
1633295828,2021-10-03 23:17,67.70,990.58,991.54,8,13.31,7.48,-76,1
1633296128,2021-10-03 23:22,67.87,990.64,991.60,8,13.28,7.48,-76,1
1633296428,2021-10-03 23:27,67.90,990.61,991.58,8,13.24,7.45,-76,1
1633296728,2021-10-03 23:32,67.70,990.70,991.66,8,13.20,7.37,-77,1
1633297028,2021-10-03 23:37,69.34,990.73,991.69,8,13.13,7.66,-76,1
1633297328,2021-10-03 23:42,68.73,990.79,991.76,8,13.09,7.49,-76,1
1633297629,2021-10-03 23:47,68.24,990.81,991.77,8,13.04,7.34,-76,1
1633297929,2021-10-03 23:52,69.26,990.75,991.72,8,13.01,7.52,-76,1
1633298230,2021-10-03 23:57,68.67,990.81,991.78,8,12.96,7.35,-75,1