1633298530,2021-10-04 00:02,68.01,990.76,991.72,8,12.98,7.23,-75,1
1633298831,2021-10-04 00:07,68.88,990.77,991.74,8,12.94,7.38,-76,1
1633299133,2021-10-04 00:12,69.44,990.72,991.69,8,12.87,7.43,-76,1
1633299434,2021-10-04 00:17,69.18,990.71,991.67,8,12.86,7.36,-75,1
1633299735,2021-10-04 00:22,69.48,990.65,991.61,8,12.82,7.39,-76,1
1633300036,2021-10-04 00:27,69.12,990.67,991.64,8,12.76,7.25,-75,1
1633300337,2021-10-04 00:32,68.92,990.69,991.65,8,12.73,7.18,-75,1
1633300638,2021-10-04 00:37,68.96,990.71,991.67,8,12.71,7.17,-75,1
1633300938,2021-10-04 00:42,69.29,990.65,991.62,8,12.69,7.22,-75,1
1633301238,2021-10-04 00:47,69.47,990.67,991.64,8,12.66,7.23,-74,1
1633301538,2021-10-04 00:52,69.31,990.63,991.59,8,12.65,7.19,-75,1
1633301838,2021-10-04 00:57,69.36,990.60,991.56,8,12.64,7.19,-75,1
1633302138,2021-10-04 01:02,69.44,990.63,991.59,8,12.64,7.21,-75,1
1633302438,2021-10-04 01:07,70.29,990.64,991.60,8,12.59,7.34,-75,1
1633302738,2021-10-04 01:12,70.69,990.62,991.59,8,12.54,7.37,-76,1
1633303039,2021-10-04 01:17,69.74,990.63,991.59,8,12.50,7.13,-75,1
1633303339,2021-10-04 01:22,70.52,990.65,991.62,8,12.45,7.25,-76,1
1633303639,2021-10-04 01:27,69.80,990.58,991.54,8,12.47,7.12,-75,1
1633303939,2021-10-04 01:32,69.74,990.65,991.61,8,12.47,7.11,-76,1
1633304239,2021-10-04 01:37,71.35,990.64,991.61,8,12.45,7.42,-76,1
1633304539,2021-10-04 01:42,70.49,990.63,991.59,8,12.44,7.23,-75,1
1633304839,2021-10-04 01:47,70.69,990.64,991.61,8,12.39,7.23,-75,1
1633305139,2021-10-04 01:52,70.33,990.66,991.62,8,12.36,7.12,-74,1
1633305439,2021-10-04 01:57,70.09,990.69,991.65,8,12.33,7.04,-75,1
1633305740,2021-10-04 02:02,70.54,990.69,991.65,8,12.35,7.16,-75,1
1633306040,2021-10-04 02:07,70.36,990.69,991.65,8,12.35,7.12,-75,1
1633306340,2021-10-04 02:12,71.80,990.69,991.66,8,12.38,7.45,-75,1
1633306640,2021-10-04 02:17,70.12,990.73,991.70,8,12.38,7.10,-75,1
1633306940,2021-10-04 02:22,70.69,990.73,991.70,8,12.38,7.22,-75,1
1633307240,2021-10-04 02:27,71.69,990.72,991.69,8,12.40,7.44,-74,1
1633307540,2021-10-04 02:32,71.11,990.73,991.70,8,12.38,7.30,-75,1
1633307840,2021-10-04 02:37,70.91,990.73,991.70,8,12.36,7.24,-75,1
1633308141,2021-10-04 02:42,71.26,990.75,991.71,8,12.33,7.29,-75,1
1633308441,2021-10-04 02:47,70.39,990.73,991.70,8,12.31,7.09,-75,1
1633308741,2021-10-04 02:52,70.83,990.69,991.66,8,12.28,7.15,-75,1
1633309041,2021-10-04 02:57,71.30,990.67,991.64,8,12.27,7.24,-76,1
1633309341,2021-10-04 03:02,70.62,990.71,991.67,8,12.25,7.08,-75,1
1633309641,2021-10-04 03:07,70.90,990.63,991.60,8,12.22,7.11,-75,1
1633309942,2021-10-04 03:12,70.81,990.62,991.58,8,12.18,7.05,-75,1
1633310242,2021-10-04 03:17,71.76,990.57,991.53,8,12.17,7.23,-76,1
1633310542,2021-10-04 03:22,71.10,990.58,991.54,8,12.13,7.06,-75,1
1633310842,2021-10-04 03:27,71.44,990.66,991.62,8,12.12,7.12,-75,1
1633311142,2021-10-04 03:32,70.81,990.69,991.65,8,12.13,7.00,-76,1
1633311442,2021-10-04 03:37,71.03,990.69,991.65,8,12.11,7.03,-74,1
1633311742,2021-10-04 03:42,71.56,990.76,991.73,8,12.11,7.14,-75,1
1633312043,2021-10-04 03:47,71.10,990.69,991.66,8,12.09,7.02,-75,1
1633312346,2021-10-04 03:52,71.11,990.67,991.63,8,12.07,7.00,-75,1
1633312647,2021-10-04 03:57,71.96,990.71,991.67,8,12.08,7.19,-75,1
1633312948,2021-10-04 04:02,71.60,990.76,991.72,8,12.08,7.11,-76,1
1633313248,2021-10-04 04:07,71.70,990.75,991.71,8,12.06,7.12,-75,1
1633313549,2021-10-04 04:12,71.30,990.74,991.70,8,12.06,7.03,-75,1
1633313849,2021-10-04 04:17,71.80,990.76,991.72,8,12.05,7.13,-76,1
1633314149,2021-10-04 04:22,71.66,990.76,991.72,8,12.01,7.06,-76,1
1633314449,2021-10-04 04:27,71.24,990.77,991.74,8,12.01,6.98,-76,1
1633314750,2021-10-04 04:32,71.99,990.77,991.73,8,12.00,7.12,-76,1
1633315053,2021-10-04 04:37,71.30,990.79,991.75,8,12.01,6.99,-76,1
1633315354,2021-10-04 04:42,71.58,990.69,991.65,8,12.01,7.05,-76,1
1633315655,2021-10-04 04:47,71.82,990.72,991.69,8,12.00,7.08,-76,1
1633315956,2021-10-04 04:52,72.09,990.71,991.67,8,11.99,7.13,-76,1
1633316257,2021-10-04 04:57,72.59,990.72,991.68,8,11.97,7.21,-76,1
1633316558,2021-10-04 05:02,71.66,990.76,991.72,8,11.98,7.03,-76,1
1633316859,2021-10-04 05:07,71.86,990.83,991.80,8,11.95,7.04,-76,1
1633317159,2021-10-04 05:12,71.51,990.82,991.79,8,11.95,6.97,-76,1
1633317459,2021-10-04 05:17,71.60,990.82,991.79,8,11.94,6.98,-76,1
1633317760,2021-10-04 05:22,71.95,990.85,991.82,8,11.90,7.01,-77,1
1633318060,2021-10-04 05:27,71.83,990.86,991.82,8,11.89,6.98,-76,1
1633318361,2021-10-04 05:32,72.02,990.92,991.89,8,11.88,7.01,-76,1
1633318662,2021-10-04 05:37,71.65,991.01,991.97,8,11.88,6.93,-76,1
1633318963,2021-10-04 05:42,71.65,991.02,991.98,8,11.87,6.92,-76,1
1633319264,2021-10-04 05:47,71.84,990.99,991.96,8,11.85,6.94,-76,1
1633319565,2021-10-04 05:52,71.92,990.97,991.93,8,11.84,6.95,-77,1
1633319867,2021-10-04 05:57,72.37,990.97,991.93,8,11.81,7.01,-77,1
1633320168,2021-10-04 06:02,71.68,991.00,991.97,8,11.77,6.83,-76,1
1633320469,2021-10-04 06:07,71.97,990.99,991.96,8,11.75,6.87,-76,1
1633320770,2021-10-04 06:12,71.94,990.98,991.94,8,11.76,6.88,-76,1
1633321071,2021-10-04 06:17,72.45,990.95,991.91,8,11.74,6.96,-76,1
1633321372,2021-10-04 06:22,72.38,990.93,991.89,8,11.71,6.92,-76,1
1633321673,2021-10-04 06:27,71.91,990.89,991.85,8,11.69,6.80,-76,1
1633321974,2021-10-04 06:32,72.31,990.88,991.85,8,11.67,6.87,-76,1
1633322275,2021-10-04 06:37,72.15,990.95,991.91,8,11.64,6.80,-76,1
1633322575,2021-10-04 06:42,72.12,990.99,991.95,8,11.61,6.77,-79,1
1633322875,2021-10-04 06:47,72.45,990.96,991.92,8,11.59,6.82,-80,1
1633323175,2021-10-04 06:52,73.15,991.03,991.99,8,11.59,6.96,-77,1
1633323475,2021-10-04 06:57,72.07,991.04,992.00,8,11.58,6.73,-77,1
1633323776,2021-10-04 07:02,72.00,991.06,992.02,8,11.59,6.73,-76,1
1633324076,2021-10-04 07:07,72.55,991.10,992.07,8,11.58,6.83,-77,1
1633324376,2021-10-04 07:12,72.63,991.12,992.08,8,11.57,6.83,-77,1
1633324676,2021-10-04 07:17,72.41,991.13,992.10,8,11.61,6.83,-78,1
1633324976,2021-10-04 07:22,72.74,991.17,992.13,8,11.62,6.90,-83,1
1633325276,2021-10-04 07:27,71.88,991.17,992.13,8,11.67,6.78,-80,1
1633325577,2021-10-04 07:32,71.91,991.09,992.05,8,11.71,6.82,-80,1
1633325877,2021-10-04 07:37,71.53,991.13,992.09,8,11.78,6.81,-87,1
1633326177,2021-10-04 07:42,71.57,991.21,992.17,8,11.87,6.91,-83,1
1633326477,2021-10-04 07:47,71.89,991.25,992.21,8,11.93,7.03,-83,1
1633326777,2021-10-04 07:52,71.00,991.27,992.24,8,12.05,6.96,-83,1
1633327077,2021-10-04 07:57,70.52,991.26,992.22,8,12.19,7.00,-85,1
1633327377,2021-10-04 08:02,70.22,991.34,992.31,8,12.33,7.07,-91,1
1633327677,2021-10-04 08:07,69.95,991.36,992.33,8,12.44,7.12,-90,1
1633327978,2021-10-04 08:12,70.03,991.42,992.39,8,12.56,7.25,-83,1
1633328278,2021-10-04 08:17,69.74,991.41,992.37,8,12.71,7.34,-81,1
1633328578,2021-10-04 08:22,69.56,991.47,992.43,8,12.83,7.41,-81,1
1633328878,2021-10-04 08:27,68.84,991.51,992.47,8,12.97,7.39,-88,1
1633329178,2021-10-04 08:32,69.24,991.50,992.47,8,13.11,7.61,-91,1
1633329478,2021-10-04 08:37,68.71,991.52,992.48,8,13.24,7.63,-85,1
1633329778,2021-10-04 08:42,69.19,991.48,992.44,8,13.37,7.85,-88,1
1633330079,2021-10-04 08:47,68.42,991.49,992.46,8,13.53,7.84,-88,1
1633330379,2021-10-04 08:52,68.17,991.52,992.48,8,13.67,7.92,-88,1
1633330679,2021-10-04 08:57,67.60,991.51,992.47,8,13.86,7.98,-87,1
1633331283,2021-10-04 09:08,67.21,991.62,992.58,8,14.22,8.24,-87,1
1633331585,2021-10-04 09:13,66.65,991.71,992.67,8,14.40,8.29,-87,1
1633331886,2021-10-04 09:18,66.28,991.78,992.74,8,14.57,8.37,-85,1
1633332187,2021-10-04 09:23,66.48,991.73,992.69,8,14.70,8.54,-86,1
1633332489,2021-10-04 09:28,65.95,991.79,992.76,8,14.85,8.56,-93,1
1633332790,2021-10-04 09:33,65.64,991.78,992.74,8,15.03,8.66,-87,1
1633333091,2021-10-04 09:38,65.74,991.90,992.86,8,15.19,8.84,-87,1
1633333696,2021-10-04 09:48,64.99,991.99,992.95,8,15.50,8.96,-84,1
1633333997,2021-10-04 09:53,65.09,991.99,992.95,8,15.66,9.14,-83,1
1633334298,2021-10-04 09:58,64.59,991.93,992.89,8,15.83,9.18,-84,1
1633334599,2021-10-04 10:03,63.97,991.87,992.84,8,15.98,9.18,-83,1
1633334901,2021-10-04 10:08,64.07,991.91,992.87,8,16.15,9.37,-82,1
1633335202,2021-10-04 10:13,64.24,991.91,992.88,8,16.30,9.55,-83,1
1633335503,2021-10-04 10:18,63.41,991.91,992.87,8,16.47,9.52,-81,1
1633335804,2021-10-04 10:23,62.88,991.90,992.86,8,16.65,9.56,-81,1
1633336106,2021-10-04 10:28,63.02,991.92,992.88,8,16.83,9.77,-83,1
1633336407,2021-10-04 10:33,62.76,991.89,992.85,8,17.02,9.88,-84,1
1633336707,2021-10-04 10:38,62.29,991.80,992.77,8,17.22,9.96,-82,1
1633337008,2021-10-04 10:43,62.67,991.79,992.76,8,17.38,10.20,-82,1
1633337309,2021-10-04 10:48,61.59,991.81,992.77,8,17.54,10.09,-82,1
1633337609,2021-10-04 10:53,61.94,991.71,992.67,8,17.70,10.33,-83,1
1633337909,2021-10-04 10:58,61.43,991.76,992.72,8,17.80,10.30,-82,1
1633338210,2021-10-04 11:03,61.44,991.75,992.71,8,17.96,10.45,-77,1
1633338510,2021-10-04 11:08,60.91,991.72,992.68,8,18.20,10.55,-82,1
1633338810,2021-10-04 11:13,60.43,991.64,992.60,8,18.40,10.62,-82,1
1633339110,2021-10-04 11:18,60.37,991.64,992.61,8,18.61,10.80,-83,1
1633339411,2021-10-04 11:23,59.75,991.58,992.54,8,18.85,10.87,-83,1
1633339714,2021-10-04 11:28,59.78,991.47,992.43,8,19.06,11.08,-84,1
1633340015,2021-10-04 11:33,59.89,991.50,992.46,8,19.28,11.31,-83,1
1633340316,2021-10-04 11:38,59.24,991.53,992.49,8,19.46,11.32,-84,1
1633340617,2021-10-04 11:43,57.33,991.50,992.46,8,19.59,10.95,-84,1
1633340918,2021-10-04 11:48,58.91,991.54,992.51,8,19.77,11.52,-83,1
1633341220,2021-10-04 11:53,58.12,991.48,992.44,8,19.92,11.46,-83,1
1633341522,2021-10-04 11:58,58.25,991.51,992.47,8,20.01,11.58,-83,1
1633341824,2021-10-04 12:03,57.87,991.57,992.53,8,20.14,11.60,-83,1
1633342124,2021-10-04 12:08,58.04,991.55,992.52,8,20.31,11.81,-84,1
1633342426,2021-10-04 12:13,57.39,991.57,992.53,8,20.47,11.78,-83,1
1633342727,2021-10-04 12:18,57.56,991.58,992.55,8,20.61,11.96,-81,1
1633343028,2021-10-04 12:23,56.42,991.68,992.64,8,20.81,11.84,-83,1
1633343329,2021-10-04 12:28,56.21,991.69,992.65,8,20.98,11.95,-82,1
1633343629,2021-10-04 12:33,56.34,991.74,992.70,8,21.06,12.05,-82,1
1633343930,2021-10-04 12:38,54.27,991.70,992.66,8,21.05,11.48,-84,1
1633344230,2021-10-04 12:43,55.86,991.72,992.69,8,21.10,11.96,-82,1
1633344530,2021-10-04 12:48,54.26,991.77,992.74,8,21.15,11.57,-85,1
1633344830,2021-10-04 12:53,54.95,991.73,992.69,8,20.93,11.55,-80,1
1633345130,2021-10-04 12:58,55.32,991.74,992.71,8,21.01,11.73,-83,1
1633345430,2021-10-04 13:03,55.15,991.72,992.68,8,21.13,11.80,-82,1
1633345730,2021-10-04 13:08,54.84,991.68,992.64,8,21.20,11.78,-82,1
1633346031,2021-10-04 13:13,55.43,991.69,992.65,8,21.32,12.05,-81,1
1633346331,2021-10-04 13:18,55.41,991.73,992.70,8,21.37,12.09,-82,1
1633346631,2021-10-04 13:23,55.12,991.68,992.65,8,21.46,12.09,-81,1
1633346931,2021-10-04 13:28,55.19,991.70,992.66,8,21.57,12.22,-81,1
1633347232,2021-10-04 13:33,54.71,991.70,992.67,8,21.65,12.16,-83,1
1633347533,2021-10-04 13:38,53.77,991.80,992.76,8,21.59,11.84,-84,1
1633347835,2021-10-04 13:43,54.20,991.77,992.73,8,21.58,11.95,-84,1
1633348136,2021-10-04 13:48,54.95,991.72,992.69,8,21.68,12.25,-83,1
1633348436,2021-10-04 13:53,53.94,991.75,992.72,8,21.87,12.15,-83,1
1633348736,2021-10-04 13:58,53.91,991.78,992.75,8,21.93,12.19,-83,1
1633349036,2021-10-04 14:03,53.28,991.75,992.72,8,22.17,12.24,-84,1
1633349336,2021-10-04 14:08,53.67,991.69,992.65,8,22.30,12.47,-84,1
1633349636,2021-10-04 14:13,52.70,991.69,992.66,8,22.50,12.38,-85,1
1633349937,2021-10-04 14:18,51.13,991.80,992.77,8,22.58,11.99,-83,1
1633350237,2021-10-04 14:23,50.72,991.78,992.74,8,22.74,12.02,-83,1
1633350537,2021-10-04 14:28,50.95,991.76,992.72,8,22.90,12.23,-81,1
1633350837,2021-10-04 14:33,52.12,991.77,992.74,8,22.98,12.65,-78,1
1633351137,2021-10-04 14:38,51.16,991.79,992.75,8,23.17,12.54,-78,1
1633351438,2021-10-04 14:43,51.65,991.77,992.73,8,23.45,12.95,-77,1
1633351738,2021-10-04 14:48,49.84,991.80,992.77,8,23.76,12.69,-79,1
1633352038,2021-10-04 14:53,49.07,991.84,992.80,8,23.81,12.50,-79,1
1633352338,2021-10-04 14:58,50.36,991.80,992.77,8,23.39,12.50,-80,1
1633352640,2021-10-04 15:04,50.67,991.77,992.73,8,23.35,12.56,-78,1
1633352940,2021-10-04 15:09,50.31,991.76,992.72,8,23.64,12.72,-79,1
1633353241,2021-10-04 15:14,50.24,991.87,992.83,8,23.78,12.83,-78,1
1633353543,2021-10-04 15:19,49.24,991.91,992.87,8,24.04,12.76,-79,1
1633353844,2021-10-04 15:24,49.13,991.87,992.83,8,24.52,13.16,-78,1
1633354145,2021-10-04 15:29,47.25,991.91,992.88,8,25.41,13.38,-79,1
1633354446,2021-10-04 15:34,48.39,991.90,992.87,8,25.94,14.23,-78,1
1633354750,2021-10-04 15:39,47.71,991.92,992.89,8,26.19,14.24,-79,1
1633355050,2021-10-04 15:44,47.59,991.95,992.92,8,26.41,14.40,-78,1
1633355351,2021-10-04 15:49,46.45,992.00,992.96,8,26.89,14.47,-78,1
1633355652,2021-10-04 15:54,45.49,992.03,993.00,8,27.27,14.49,-78,1
1633355952,2021-10-04 15:59,45.97,992.04,993.00,8,27.40,14.77,-78,1
1633356252,2021-10-04 16:04,46.72,992.04,993.00,8,27.54,15.15,-78,1
1633356552,2021-10-04 16:09,45.26,992.00,992.96,8,27.70,14.80,-78,1
1633356852,2021-10-04 16:14,45.36,991.96,992.92,8,27.85,14.97,-78,1
1633357152,2021-10-04 16:19,45.42,992.06,993.03,8,28.08,15.20,-78,1
1633357452,2021-10-04 16:24,43.55,992.07,993.03,8,28.25,14.70,-77,1
1633357756,2021-10-04 16:29,43.54,992.10,993.07,8,28.31,14.75,-95,1
1633358057,2021-10-04 16:34,44.32,992.13,993.09,8,28.16,14.89,-94,1
1633358358,2021-10-04 16:39,43.55,992.21,993.17,8,28.00,14.47,-95,1
1633358660,2021-10-04 16:44,45.74,992.24,993.20,8,27.73,14.99,-84,1
1633358961,2021-10-04 16:49,45.45,992.24,993.20,8,27.31,14.51,-84,1
1633359262,2021-10-04 16:54,47.25,992.19,993.15,8,26.54,14.41,-84,1
1633359563,2021-10-04 16:59,48.88,992.20,993.16,8,25.72,14.19,-83,1
1633359865,2021-10-04 17:04,48.79,992.24,993.21,8,25.50,13.96,-86,1
1633360166,2021-10-04 17:09,50.22,992.30,993.27,8,25.48,14.39,-83,1
1633360468,2021-10-04 17:14,49.01,992.32,993.29,8,25.38,13.92,-86,1
1633360769,2021-10-04 17:19,49.67,992.39,993.36,8,24.80,13.59,-87,1
1633361070,2021-10-04 17:24,51.81,992.40,993.36,8,24.19,13.68,-88,1
1633361371,2021-10-04 17:29,53.16,992.45,993.41,8,23.63,13.56,-87,1
1633361671,2021-10-04 17:34,53.57,992.49,993.46,8,23.14,13.22,-79,1
1633361971,2021-10-04 17:39,55.00,992.48,993.45,8,22.61,13.13,-78,1
1633362271,2021-10-04 17:44,56.13,992.56,993.52,8,22.13,12.99,-79,1
1633362572,2021-10-04 17:49,57.23,992.53,993.50,8,21.67,12.86,-79,1
1633362872,2021-10-04 17:54,57.92,992.61,993.58,8,21.24,12.64,-81,1
1633363172,2021-10-04 17:59,58.40,992.69,993.65,8,20.82,12.38,-81,1
1633363472,2021-10-04 18:04,59.68,992.74,993.70,8,20.43,12.34,-82,1
1633363772,2021-10-04 18:09,60.13,992.79,993.76,8,20.06,12.11,-82,1
1633364073,2021-10-04 18:14,60.88,992.84,993.81,8,19.74,11.99,-79,1
1633364375,2021-10-04 18:19,61.45,992.91,993.87,8,19.44,11.85,-80,1
1633364676,2021-10-04 18:24,62.17,992.89,993.86,8,19.13,11.74,-80,1
1633364977,2021-10-04 18:29,62.67,992.89,993.85,8,18.83,11.57,-83,1
1633365279,2021-10-04 18:34,63.66,992.94,993.91,8,18.57,11.56,-86,1
1633365581,2021-10-04 18:39,64.14,992.95,993.91,8,18.31,11.43,-87,1
1633365882,2021-10-04 18:44,64.69,992.96,993.93,8,18.07,11.33,-87,1
1633366183,2021-10-04 18:49,65.23,992.98,993.95,8,17.84,11.24,-89,1
1633366485,2021-10-04 18:54,65.72,993.01,993.97,8,17.64,11.16,-88,1
1633366786,2021-10-04 18:59,66.33,993.06,994.03,8,17.44,11.11,-94,1
1633367087,2021-10-04 19:04,66.79,993.07,994.04,8,17.26,11.04,-89,1
1633367388,2021-10-04 19:09,67.38,993.06,994.03,8,17.09,11.02,-88,1
1633367690,2021-10-04 19:14,67.76,993.11,994.07,8,16.94,10.96,-89,1
1633367990,2021-10-04 19:19,68.04,993.14,994.10,8,16.79,10.88,-88,1
1633368290,2021-10-04 19:24,68.22,993.16,994.13,8,16.64,10.77,-88,1
1633368590,2021-10-04 19:29,68.85,993.17,994.13,8,16.49,10.77,-89,1
1633368891,2021-10-04 19:34,69.13,993.15,994.12,8,16.35,10.69,-86,1
1633369192,2021-10-04 19:39,69.48,993.18,994.14,8,16.23,10.65,-89,1
1633369492,2021-10-04 19:44,69.64,993.11,994.08,8,16.11,10.57,-92,1
1633369792,2021-10-04 19:49,70.24,993.13,994.09,8,16.01,10.61,-86,1
1633370092,2021-10-04 19:54,70.11,993.16,994.13,8,15.93,10.50,-88,1
1633370392,2021-10-04 19:59,70.42,993.20,994.17,8,15.83,10.47,-84,1
1633370997,2021-10-04 20:09,70.83,993.21,994.17,8,15.65,10.39,-84,1
1633371299,2021-10-04 20:14,71.38,993.25,994.21,8,15.53,10.39,-85,1
1633371603,2021-10-04 20:20,71.66,993.28,994.24,8,15.43,10.35,-83,1
1633371904,2021-10-04 20:25,71.50,993.31,994.27,8,15.35,10.24,-82,1
1633372209,2021-10-04 20:30,71.68,993.37,994.33,8,15.25,10.18,-83,1
1633372813,2021-10-04 20:40,71.93,993.36,994.32,8,15.09,10.08,-84,1
1633373115,2021-10-04 20:45,72.17,993.32,994.29,8,15.03,10.07,-84,1
1633373416,2021-10-04 20:50,72.27,993.31,994.28,8,14.95,10.02,-83,1
1633373717,2021-10-04 20:55,72.41,993.44,994.40,8,14.88,9.98,-92,1
1633374018,2021-10-04 21:00,72.53,993.48,994.44,8,14.81,9.93,-93,1
1633374319,2021-10-04 21:05,72.75,993.44,994.40,8,14.73,9.90,-91,1
1633374621,2021-10-04 21:10,72.94,993.41,994.37,8,14.67,9.88,-92,1
1633374922,2021-10-04 21:15,72.85,993.41,994.37,8,14.59,9.79,-90,1
1633375224,2021-10-04 21:20,72.93,993.40,994.37,8,14.52,9.74,-92,1
1633375525,2021-10-04 21:25,74.50,993.44,994.40,8,14.42,9.96,-92,1
1633376134,2021-10-04 21:35,74.37,993.36,994.32,8,14.32,9.83,-89,1
1633376435,2021-10-04 21:40,73.96,993.38,994.34,8,14.27,9.70,-79,1
1633376736,2021-10-04 21:45,73.97,993.39,994.36,8,14.23,9.67,-86,1
1633377038,2021-10-04 21:50,74.12,993.38,994.34,8,14.19,9.66,-85,1
1633377338,2021-10-04 21:55,74.27,993.36,994.32,8,14.16,9.66,-85,1
1633377640,2021-10-04 22:00,74.50,993.36,994.33,8,14.14,9.69,-85,1
1633377941,2021-10-04 22:05,74.53,993.31,994.27,8,14.15,9.70,-85,1
1633378242,2021-10-04 22:10,74.41,993.26,994.23,8,14.18,9.71,-86,1
1633378543,2021-10-04 22:15,74.53,993.29,994.25,8,14.19,9.74,-87,1
1633378844,2021-10-04 22:20,74.49,993.30,994.26,8,14.17,9.71,-86,1
1633379145,2021-10-04 22:25,74.63,993.35,994.32,8,14.17,9.74,-86,1
1633379449,2021-10-04 22:30,74.56,993.38,994.34,8,14.16,9.72,-90,1
1633379752,2021-10-04 22:35,74.76,993.39,994.35,8,14.16,9.76,-89,1
1633380052,2021-10-04 22:40,74.59,993.37,994.34,8,14.16,9.72,-90,1
1633380352,2021-10-04 22:45,74.49,993.37,994.33,8,14.14,9.68,-90,1
1633380652,2021-10-04 22:50,75.14,993.29,994.26,8,14.14,9.81,-88,1
1633380952,2021-10-04 22:55,75.41,993.29,994.25,8,14.13,9.86,-87,1
1633381253,2021-10-04 23:00,75.36,993.23,994.19,8,14.11,9.83,-86,1
1633381553,2021-10-04 23:05,75.72,993.22,994.18,8,14.09,9.88,-85,1
1633381853,2021-10-04 23:10,75.68,993.19,994.15,8,14.08,9.86,-87,1
1633382153,2021-10-04 23:15,75.70,993.22,994.18,8,14.07,9.86,-84,1
1633382453,2021-10-04 23:20,75.51,993.16,994.12,8,14.05,9.80,-84,1
1633382754,2021-10-04 23:25,75.84,993.17,994.13,8,14.03,9.85,-85,1
1633383055,2021-10-04 23:30,76.15,993.24,994.20,8,14.02,9.90,-86,1
1633383356,2021-10-04 23:35,75.83,993.21,994.18,8,13.98,9.80,-87,1
1633383657,2021-10-04 23:40,75.93,993.21,994.18,8,13.96,9.80,-88,1
1633383958,2021-10-04 23:45,76.10,993.23,994.20,8,13.94,9.81,-86,1
1633384259,2021-10-04 23:50,76.10,993.27,994.24,8,13.92,9.79,-86,1
1633384560,2021-10-04 23:56,76.33,993.18,994.14,8,13.89,9.81,-88,1