1633384862,2021-10-05 00:01,76.42,993.10,994.06,8,13.86,9.79,-88,1
1633385163,2021-10-05 00:06,76.38,993.18,994.14,8,13.85,9.78,-87,1
1633385464,2021-10-05 00:11,76.89,993.22,994.19,8,13.83,9.86,-87,1
1633385765,2021-10-05 00:16,76.81,993.24,994.20,8,13.80,9.81,-87,1
1633386067,2021-10-05 00:21,76.70,993.15,994.11,8,13.77,9.76,-87,1
1633386367,2021-10-05 00:26,76.84,993.12,994.08,8,13.74,9.76,-88,1
1633386667,2021-10-05 00:31,76.82,993.13,994.09,8,13.70,9.72,-84,1
1633386969,2021-10-05 00:36,76.98,993.20,994.16,8,13.69,9.74,-84,1
1633387270,2021-10-05 00:41,76.93,993.17,994.13,8,13.68,9.72,-90,1
1633387571,2021-10-05 00:46,77.10,993.15,994.12,8,13.63,9.70,-89,1
1633387872,2021-10-05 00:51,77.54,993.15,994.12,8,13.60,9.76,-88,1
1633388173,2021-10-05 00:56,77.04,993.15,994.11,8,13.57,9.63,-88,1
1633388474,2021-10-05 01:01,77.32,993.17,994.13,8,13.56,9.68,-89,1
1633388776,2021-10-05 01:06,77.00,993.16,994.12,8,13.53,9.59,-89,1
1633389077,2021-10-05 01:11,77.41,993.22,994.18,8,13.48,9.62,-87,1
1633389378,2021-10-05 01:16,77.28,993.16,994.12,8,13.46,9.58,-84,1
1633389679,2021-10-05 01:21,77.31,993.14,994.10,8,13.43,9.55,-87,1
1633389980,2021-10-05 01:26,77.77,993.15,994.11,8,13.40,9.61,-87,1
1633390281,2021-10-05 01:31,77.85,993.21,994.18,8,13.37,9.60,-82,1
1633390581,2021-10-05 01:36,77.79,993.13,994.09,8,13.36,9.58,-86,1
1633390882,2021-10-05 01:41,77.62,993.08,994.04,8,13.34,9.52,-87,1
1633391182,2021-10-05 01:46,77.91,993.08,994.04,8,13.33,9.57,-85,1
1633391482,2021-10-05 01:51,78.77,993.10,994.06,8,13.31,9.71,-85,1
1633391782,2021-10-05 01:56,77.86,993.06,994.02,8,13.32,9.55,-86,1
1633392082,2021-10-05 02:01,78.25,992.96,993.92,8,13.29,9.59,-86,1
1633392383,2021-10-05 02:06,77.90,993.00,993.96,8,13.28,9.52,-85,1
1633392683,2021-10-05 02:11,77.74,992.98,993.94,8,13.29,9.50,-86,1
1633392983,2021-10-05 02:16,77.72,992.98,993.94,8,13.28,9.48,-85,1
1633393283,2021-10-05 02:21,77.67,993.05,994.02,8,13.25,9.44,-85,1
1633393583,2021-10-05 02:26,77.70,992.98,993.94,8,13.22,9.42,-85,1
1633393883,2021-10-05 02:31,77.96,992.85,993.81,8,13.22,9.47,-84,1
1633394184,2021-10-05 02:36,78.07,992.85,993.81,8,13.19,9.46,-85,1
1633394484,2021-10-05 02:41,78.01,992.82,993.79,8,13.17,9.43,-87,1
1633394784,2021-10-05 02:46,78.22,992.80,993.76,8,13.14,9.44,-87,1
1633395084,2021-10-05 02:51,77.99,992.83,993.79,8,13.13,9.39,-83,1
1633395384,2021-10-05 02:56,78.06,992.77,993.73,8,13.12,9.39,-84,1
1633395684,2021-10-05 03:01,78.44,992.75,993.71,8,13.11,9.46,-84,1
1633395984,2021-10-05 03:06,79.20,992.75,993.71,8,13.09,9.58,-82,1
1633396285,2021-10-05 03:11,78.14,992.68,993.65,8,13.07,9.36,-84,1
1633396585,2021-10-05 03:16,78.07,992.66,993.62,8,13.06,9.34,-83,1
1633396885,2021-10-05 03:21,78.58,992.67,993.63,8,13.06,9.43,-84,1
1633397185,2021-10-05 03:26,78.17,992.57,993.54,8,13.05,9.35,-83,1
1633397485,2021-10-05 03:31,78.50,992.54,993.50,8,13.03,9.39,-84,1
1633397786,2021-10-05 03:36,78.22,992.54,993.51,8,13.00,9.31,-86,1
1633398086,2021-10-05 03:41,78.47,992.49,993.45,8,12.99,9.34,-84,1
1633398386,2021-10-05 03:46,78.28,992.50,993.46,8,12.99,9.31,-84,1
1633398686,2021-10-05 03:51,78.20,992.49,993.45,8,13.00,9.30,-85,1
1633398989,2021-10-05 03:56,78.06,992.45,993.42,8,12.99,9.27,-83,1
1633399290,2021-10-05 04:01,78.12,992.39,993.35,8,12.96,9.25,-83,1
1633399591,2021-10-05 04:06,78.45,992.42,993.39,8,12.93,9.28,-85,1
1633399892,2021-10-05 04:11,78.27,992.44,993.41,8,12.90,9.22,-85,1
1633400193,2021-10-05 04:16,78.56,992.40,993.37,8,12.84,9.22,-85,1
1633400494,2021-10-05 04:21,78.32,992.40,993.36,8,12.81,9.14,-84,1
1633400795,2021-10-05 04:26,78.21,992.36,993.32,8,12.79,9.10,-85,1
1633401097,2021-10-05 04:31,78.28,992.37,993.33,8,12.73,9.06,-85,1
1633401398,2021-10-05 04:36,78.54,992.37,993.33,8,12.70,9.08,-85,1
1633401699,2021-10-05 04:41,78.55,992.35,993.31,8,12.64,9.02,-83,1
1633402000,2021-10-05 04:46,78.36,992.29,993.26,8,12.63,8.97,-85,1
1633402301,2021-10-05 04:51,78.54,992.20,993.17,8,12.56,8.94,-85,1
1633402602,2021-10-05 04:56,78.62,992.11,993.07,8,12.52,8.92,-84,1
1633402904,2021-10-05 05:01,78.46,992.21,993.17,8,12.48,8.85,-84,1
1633403205,2021-10-05 05:06,78.59,992.20,993.17,8,12.43,8.82,-85,1
1633403506,2021-10-05 05:11,78.52,992.24,993.21,8,12.38,8.76,-85,1
1633403808,2021-10-05 05:16,78.98,992.21,993.18,8,12.33,8.80,-85,1
1633404108,2021-10-05 05:21,78.75,992.21,993.17,8,12.30,8.73,-84,1
1633404409,2021-10-05 05:26,78.79,992.18,993.14,8,12.25,8.69,-83,1
1633404711,2021-10-05 05:31,78.81,992.17,993.14,8,12.20,8.64,-84,1
1633405012,2021-10-05 05:36,78.97,992.17,993.13,8,12.17,8.64,-83,1
1633405313,2021-10-05 05:41,79.32,992.11,993.07,8,12.12,8.66,-83,1
1633405614,2021-10-05 05:46,79.17,992.15,993.11,8,12.11,8.62,-84,1
1633405915,2021-10-05 05:51,79.11,992.06,993.02,8,12.09,8.59,-84,1
1633406217,2021-10-05 05:56,78.89,992.05,993.01,8,12.05,8.51,-85,1
1633406518,2021-10-05 06:01,79.22,992.05,993.01,8,12.03,8.55,-83,1
1633406818,2021-10-05 06:06,79.03,992.02,992.99,8,12.00,8.49,-82,1
1633407118,2021-10-05 06:11,79.49,992.08,993.04,8,11.97,8.54,-84,1
1633407419,2021-10-05 06:16,78.96,992.01,992.97,8,11.96,8.44,-87,1
1633407719,2021-10-05 06:21,79.18,991.94,992.91,8,11.93,8.45,-85,1
1633408019,2021-10-05 06:26,79.76,991.96,992.92,8,11.90,8.53,-85,1
1633408319,2021-10-05 06:31,79.35,992.00,992.96,8,11.88,8.43,-81,1
1633408619,2021-10-05 06:36,79.08,991.97,992.93,8,11.86,8.36,-81,1
1633408919,2021-10-05 06:41,79.36,991.89,992.86,8,11.83,8.38,-82,1
1633409219,2021-10-05 06:46,78.84,991.96,992.92,8,11.81,8.27,-88,1
1633409520,2021-10-05 06:52,79.06,991.92,992.88,8,11.81,8.31,-79,1
1633409820,2021-10-05 06:57,78.70,991.80,992.77,8,11.83,8.26,-79,1
1633410120,2021-10-05 07:02,78.91,991.71,992.68,8,11.83,8.30,-79,1
1633410421,2021-10-05 07:07,78.64,991.77,992.74,8,11.84,8.26,-80,1
1633410721,2021-10-05 07:12,78.50,991.69,992.65,8,11.86,8.25,-80,1
1633411021,2021-10-05 07:17,78.40,991.74,992.70,8,11.86,8.23,-89,1
1633411321,2021-10-05 07:22,78.65,991.78,992.74,8,11.88,8.30,-90,1
1633411622,2021-10-05 07:27,78.86,991.85,992.81,8,11.89,8.35,-90,1
1633411923,2021-10-05 07:32,78.50,991.81,992.78,8,11.92,8.31,-85,1
1633412223,2021-10-05 07:37,78.40,991.77,992.73,8,11.96,8.33,-85,1
1633412525,2021-10-05 07:42,78.33,991.81,992.78,8,12.04,8.39,-86,1
1633412826,2021-10-05 07:47,78.26,991.82,992.79,8,12.09,8.43,-87,1
1633413128,2021-10-05 07:52,78.02,991.85,992.81,8,12.18,8.47,-86,1
1633413429,2021-10-05 07:57,77.75,991.80,992.76,8,12.29,8.53,-88,1
1633413731,2021-10-05 08:02,77.90,991.79,992.76,8,12.42,8.68,-86,1
1633414032,2021-10-05 08:07,77.93,991.79,992.75,8,12.57,8.84,-87,1
1633414333,2021-10-05 08:12,77.16,991.79,992.76,8,12.71,8.82,-87,1
1633414635,2021-10-05 08:17,78.47,991.82,992.78,8,12.87,9.23,-87,1
1633414935,2021-10-05 08:22,76.61,991.72,992.68,8,12.99,8.99,-89,1
1633415237,2021-10-05 08:27,76.53,991.66,992.62,8,13.14,9.12,-88,1
1633415537,2021-10-05 08:32,76.28,991.53,992.49,8,13.27,9.20,-88,1
1633415837,2021-10-05 08:37,76.14,991.48,992.44,8,13.39,9.29,-86,1
1633416137,2021-10-05 08:42,75.98,991.46,992.43,8,13.49,9.35,-84,1
1633416438,2021-10-05 08:47,75.25,991.44,992.41,8,13.63,9.34,-85,1
1633416739,2021-10-05 08:52,76.14,991.46,992.42,8,13.72,9.61,-78,1
1633417040,2021-10-05 08:57,75.42,991.38,992.34,8,13.84,9.58,-78,1
1633417341,2021-10-05 09:02,75.29,991.42,992.38,8,13.94,9.65,-77,1
1633417642,2021-10-05 09:07,74.63,991.49,992.45,8,14.07,9.65,-77,1
1633417942,2021-10-05 09:12,74.61,991.41,992.37,8,14.21,9.78,-82,1
1633418242,2021-10-05 09:17,74.40,991.19,992.16,8,14.35,9.87,-77,1
1633418542,2021-10-05 09:22,74.33,991.04,992.00,8,14.47,9.97,-78,1
1633418842,2021-10-05 09:27,74.04,991.07,992.03,8,14.61,10.05,-77,1
1633419143,2021-10-05 09:32,73.94,991.09,992.05,8,14.80,10.21,-77,1
1633419443,2021-10-05 09:37,73.26,991.13,992.10,8,14.99,10.26,-77,1
1633419744,2021-10-05 09:42,72.81,991.04,992.00,8,15.17,10.34,-77,1
1633420044,2021-10-05 09:47,71.90,990.97,991.93,8,15.38,10.35,-86,1
1633420344,2021-10-05 09:52,71.68,990.96,991.92,8,15.60,10.52,-84,1
1633420645,2021-10-05 09:57,71.62,990.92,991.89,8,15.81,10.71,-81,1
1633420945,2021-10-05 10:02,70.46,990.90,991.86,8,15.96,10.61,-94,1
1633421245,2021-10-05 10:07,70.29,990.79,991.76,8,16.14,10.74,-91,1
1633421545,2021-10-05 10:12,69.73,990.72,991.68,8,16.31,10.79,-92,1
1633421846,2021-10-05 10:17,69.64,990.63,991.59,8,16.49,10.94,-91,1
1633422146,2021-10-05 10:22,68.80,990.76,991.72,8,16.68,10.94,-90,1
1633422446,2021-10-05 10:27,68.13,990.76,991.72,8,16.85,10.95,-90,1
1633422746,2021-10-05 10:32,66.90,990.64,991.60,8,16.96,10.78,-91,1
1633423046,2021-10-05 10:37,67.36,990.68,991.65,8,17.10,11.02,-90,1
1633423346,2021-10-05 10:42,67.19,990.60,991.56,8,17.25,11.12,-90,1
1633423647,2021-10-05 10:47,66.88,990.56,991.52,8,17.39,11.19,-91,1
1633423947,2021-10-05 10:52,65.83,990.51,991.47,8,17.53,11.08,-90,1
1633424247,2021-10-05 10:57,66.19,990.52,991.49,8,17.68,11.31,-90,1
1633424547,2021-10-05 11:02,65.71,990.55,991.52,8,17.87,11.38,-90,1
1633424847,2021-10-05 11:07,65.58,990.55,991.51,8,18.03,11.50,-90,1
1633425148,2021-10-05 11:12,65.19,990.51,991.47,8,18.22,11.59,-85,1
1633425448,2021-10-05 11:17,64.60,990.48,991.44,8,18.38,11.61,-80,1
1633425748,2021-10-05 11:22,63.96,990.44,991.40,8,18.52,11.59,-88,1
1633426048,2021-10-05 11:27,63.78,990.44,991.40,8,18.62,11.64,-89,1
1633426348,2021-10-05 11:32,64.06,990.38,991.34,8,18.80,11.88,-88,1
1633426648,2021-10-05 11:37,63.58,990.27,991.23,8,19.05,12.00,-88,1
1633426949,2021-10-05 11:42,62.13,990.26,991.22,8,19.27,11.86,-88,1
1633427250,2021-10-05 11:47,62.25,990.19,991.15,8,19.51,12.11,-88,1
1633427551,2021-10-05 11:52,61.35,990.21,991.18,8,19.74,12.11,-88,1
1633427853,2021-10-05 11:57,61.08,990.09,991.05,8,19.90,12.19,-88,1
1633428154,2021-10-05 12:02,60.62,990.16,991.12,8,20.15,12.32,-84,1
1633428455,2021-10-05 12:07,59.61,990.04,991.00,8,20.39,12.28,-83,1
1633428756,2021-10-05 12:12,59.67,989.95,990.91,8,20.60,12.50,-83,1
1633429058,2021-10-05 12:17,59.23,989.86,990.83,8,20.83,12.60,-83,1
1633429358,2021-10-05 12:22,58.54,989.84,990.81,8,20.98,12.56,-81,1
1633429658,2021-10-05 12:27,58.55,989.81,990.77,8,21.12,12.70,-82,1
1633429958,2021-10-05 12:32,57.97,989.83,990.79,8,21.24,12.66,-82,1
1633430258,2021-10-05 12:37,57.58,989.82,990.78,8,21.39,12.69,-82,1
1633430558,2021-10-05 12:42,54.95,989.68,990.65,8,21.55,12.13,-83,1
1633430859,2021-10-05 12:47,56.92,989.63,990.59,8,21.68,12.79,-83,1
1633431159,2021-10-05 12:52,56.65,989.61,990.58,8,21.89,12.91,-83,1
1633431459,2021-10-05 12:57,54.89,989.52,990.48,8,22.11,12.64,-82,1
1633431759,2021-10-05 13:02,54.59,989.48,990.44,8,22.24,12.67,-82,1
1633432059,2021-10-05 13:07,54.60,989.40,990.37,8,22.34,12.77,-82,1
1633432359,2021-10-05 13:12,54.09,989.49,990.46,8,22.45,12.73,-82,1
1633432660,2021-10-05 13:17,53.21,989.41,990.37,8,22.54,12.56,-83,1
1633432960,2021-10-05 13:22,53.67,989.30,990.26,8,22.65,12.79,-82,1
1633433260,2021-10-05 13:27,53.76,989.29,990.26,8,22.80,12.96,-82,1
1633433560,2021-10-05 13:32,53.77,989.16,990.13,8,22.91,13.06,-83,1
1633433860,2021-10-05 13:37,52.58,989.14,990.11,8,23.05,12.85,-81,1
1633434161,2021-10-05 13:42,53.17,989.07,990.03,8,23.17,13.13,-80,1
1633434461,2021-10-05 13:47,53.77,988.97,989.93,8,23.22,13.35,-80,1
1633434761,2021-10-05 13:52,52.96,988.87,989.84,8,23.39,13.27,-80,1
1633435061,2021-10-05 13:57,51.35,988.79,989.76,8,23.47,12.88,-81,1
1633435361,2021-10-05 14:02,52.49,988.74,989.70,8,23.55,13.29,-81,1
1633435661,2021-10-05 14:07,53.17,988.74,989.71,8,23.71,13.63,-82,1
1633435962,2021-10-05 14:12,52.18,988.74,989.70,8,23.88,13.50,-82,1
1633436262,2021-10-05 14:17,50.53,988.68,989.65,8,23.92,13.05,-81,1
1633436562,2021-10-05 14:22,51.35,988.64,989.60,8,24.03,13.39,-81,1
1633436862,2021-10-05 14:27,50.21,988.62,989.59,8,24.03,13.05,-82,1
1633437162,2021-10-05 14:32,49.78,988.55,989.51,8,24.02,12.91,-81,1
1633437462,2021-10-05 14:37,51.75,988.56,989.52,8,24.14,13.61,-81,1
1633437762,2021-10-05 14:42,51.70,988.52,989.48,8,24.25,13.70,-82,1
1633438062,2021-10-05 14:47,50.62,988.49,989.46,8,24.37,13.49,-81,1
1633438365,2021-10-05 14:52,50.20,988.48,989.45,8,24.43,13.41,-82,1
1633438666,2021-10-05 14:57,49.47,988.57,989.54,8,24.55,13.30,-82,1
1633438967,2021-10-05 15:02,48.96,988.43,989.40,8,24.56,13.15,-82,1
1633439268,2021-10-05 15:07,48.25,988.39,989.35,8,24.75,13.10,-82,1
1633439568,2021-10-05 15:12,47.63,988.50,989.47,8,24.88,13.02,-82,1
1633439869,2021-10-05 15:17,49.14,988.47,989.43,8,24.94,13.55,-83,1
1633440169,2021-10-05 15:22,48.29,988.33,989.30,8,25.25,13.57,-87,1
1633440470,2021-10-05 15:27,46.32,988.28,989.24,8,25.79,13.42,-90,1
1633440770,2021-10-05 15:32,46.68,988.31,989.28,8,26.49,14.18,-83,1
1633441070,2021-10-05 15:37,47.49,988.27,989.23,8,27.07,14.97,-82,1
1633441370,2021-10-05 15:42,45.05,988.22,989.18,8,27.36,14.42,-78,1
1633441670,2021-10-05 15:47,45.37,988.23,989.20,8,27.54,14.69,-80,1
1633441970,2021-10-05 15:52,43.10,988.16,989.12,8,27.61,13.96,-81,1
1633442270,2021-10-05 15:57,44.26,987.98,988.95,8,27.77,14.51,-82,1
1633442570,2021-10-05 16:02,44.97,988.03,988.99,8,27.78,14.77,-81,1
1633442871,2021-10-05 16:07,44.04,988.03,988.99,8,27.88,14.54,-81,1
1633443171,2021-10-05 16:12,46.71,987.99,988.95,8,27.80,15.38,-77,1
1633443471,2021-10-05 16:17,44.26,988.07,989.04,8,27.90,14.63,-79,1
1633443771,2021-10-05 16:22,46.60,987.89,988.85,8,27.86,15.40,-78,1
1633444071,2021-10-05 16:27,45.94,987.93,988.89,8,27.68,15.01,-78,1
1633444372,2021-10-05 16:32,43.23,987.98,988.95,8,27.52,13.93,-79,1
1633444672,2021-10-05 16:37,44.79,987.94,988.90,8,27.15,14.14,-78,1
1633444972,2021-10-05 16:42,45.53,987.87,988.83,8,27.08,14.33,-78,1
1633445272,2021-10-05 16:47,46.58,987.89,988.85,8,26.78,14.41,-78,1
1633445572,2021-10-05 16:52,45.23,987.82,988.78,8,26.56,13.76,-79,1
1633445873,2021-10-05 16:57,44.49,987.75,988.71,8,26.26,13.23,-78,1
1633446174,2021-10-05 17:02,48.19,987.67,988.64,8,26.04,14.26,-78,1
1633446476,2021-10-05 17:07,48.08,987.65,988.61,8,25.76,13.97,-83,1
1633446776,2021-10-05 17:12,48.08,987.68,988.65,8,25.24,13.49,-79,1
1633447077,2021-10-05 17:17,48.16,987.68,988.64,8,24.41,12.76,-79,1
1633447377,2021-10-05 17:22,50.64,987.68,988.64,8,23.59,12.77,-81,1
1633447677,2021-10-05 17:27,50.41,987.63,988.60,8,22.91,12.08,-81,1
1633447977,2021-10-05 17:32,51.79,987.60,988.56,8,22.43,12.05,-81,1
1633448277,2021-10-05 17:37,52.65,987.64,988.60,8,21.98,11.88,-80,1
1633448578,2021-10-05 17:42,52.99,987.70,988.67,8,21.59,11.62,-81,1
1633448878,2021-10-05 17:47,53.82,987.66,988.62,8,21.26,11.55,-80,1
1633449178,2021-10-05 17:52,54.00,987.77,988.73,8,21.02,11.37,-80,1
1633449478,2021-10-05 17:57,54.10,987.77,988.74,8,20.77,11.17,-79,1
1633449778,2021-10-05 18:02,54.40,987.77,988.73,8,20.58,11.08,-78,1
1633450078,2021-10-05 18:07,54.90,987.72,988.68,8,20.36,11.01,-80,1
1633450378,2021-10-05 18:12,55.40,987.70,988.67,8,20.17,10.97,-79,1
1633450679,2021-10-05 18:17,55.47,987.70,988.66,8,20.02,10.85,-80,1
1633450979,2021-10-05 18:22,55.36,987.69,988.65,8,19.90,10.71,-78,1
1633451280,2021-10-05 18:28,55.33,987.81,988.77,8,19.79,10.60,-89,1
1633451580,2021-10-05 18:33,55.59,987.78,988.74,8,19.69,10.57,-86,1
1633451882,2021-10-05 18:38,55.56,987.78,988.74,8,19.54,10.43,-87,1
1633452184,2021-10-05 18:43,55.39,987.71,988.67,8,19.43,10.28,-84,1
1633452486,2021-10-05 18:48,55.61,987.77,988.74,8,19.34,10.25,-84,1
1633452787,2021-10-05 18:53,55.39,987.79,988.75,8,19.24,10.10,-84,1
1633453089,2021-10-05 18:58,55.81,987.91,988.87,8,19.15,10.13,-84,1
1633453390,2021-10-05 19:03,55.97,987.83,988.79,8,19.03,10.06,-84,1
1633453691,2021-10-05 19:08,55.51,987.87,988.83,8,18.92,9.84,-83,1
1633453992,2021-10-05 19:13,55.78,987.88,988.84,8,18.85,9.84,-81,1
1633454293,2021-10-05 19:18,55.48,987.92,988.88,8,18.82,9.73,-81,1
1633454593,2021-10-05 19:23,55.24,988.09,989.05,8,18.78,9.63,-82,1
1633454893,2021-10-05 19:28,55.61,987.88,988.84,8,18.72,9.68,-81,1
1633455193,2021-10-05 19:33,55.44,987.96,988.92,8,18.64,9.56,-82,1
1633455493,2021-10-05 19:38,55.62,987.98,988.95,8,18.56,9.53,-83,1
1633455793,2021-10-05 19:43,55.51,988.03,989.00,8,18.49,9.43,-81,1
1633456398,2021-10-05 19:53,56.11,988.12,989.08,8,18.31,9.43,-96,1
1633456699,2021-10-05 19:58,55.96,988.27,989.24,8,18.21,9.29,-87,1
1633457000,2021-10-05 20:03,56.40,988.27,989.23,8,18.11,9.32,-85,1
1633457301,2021-10-05 20:08,56.54,988.35,989.31,8,18.00,9.25,-85,1
1633457602,2021-10-05 20:13,56.99,988.33,989.30,8,17.90,9.28,-86,1
1633457903,2021-10-05 20:18,57.65,988.46,989.43,8,17.81,9.36,-87,1
1633458204,2021-10-05 20:23,57.77,988.40,989.36,8,17.74,9.33,-82,1
1633458505,2021-10-05 20:28,58.01,988.47,989.43,8,17.64,9.30,-83,1
1633458806,2021-10-05 20:33,58.45,988.47,989.43,8,17.55,9.32,-84,1
1633459108,2021-10-05 20:38,58.80,988.48,989.44,8,17.48,9.35,-83,1
1633459409,2021-10-05 20:43,59.65,988.45,989.41,8,17.43,9.51,-83,1
1633459710,2021-10-05 20:48,59.38,988.44,989.40,8,17.39,9.41,-79,1
1633460011,2021-10-05 20:53,59.24,988.48,989.45,8,17.39,9.37,-81,1
1633460312,2021-10-05 20:58,59.05,988.51,989.47,8,17.38,9.32,-84,1
1633460613,2021-10-05 21:03,59.16,988.53,989.49,8,17.38,9.34,-84,1
1633460914,2021-10-05 21:08,59.05,988.54,989.51,8,17.38,9.32,-85,1
1633461215,2021-10-05 21:13,59.09,988.59,989.55,8,17.38,9.33,-78,1
1633461516,2021-10-05 21:18,59.19,988.71,989.67,8,17.38,9.35,-91,1
1633461816,2021-10-05 21:23,59.36,988.66,989.63,8,17.40,9.41,-90,1
1633462116,2021-10-05 21:28,59.10,988.72,989.69,8,17.39,9.34,-91,1
1633462416,2021-10-05 21:33,59.38,988.79,989.75,8,17.36,9.38,-90,1
1633462717,2021-10-05 21:38,59.40,988.88,989.84,8,17.36,9.38,-91,1
1633463017,2021-10-05 21:43,59.43,988.82,989.78,8,17.34,9.37,-89,1
1633463318,2021-10-05 21:48,59.36,988.87,989.83,8,17.32,9.34,-90,1
1633463618,2021-10-05 21:53,59.53,988.89,989.85,8,17.31,9.37,-91,1
1633463919,2021-10-05 21:58,59.36,988.88,989.84,8,17.30,9.32,-91,1
1633464219,2021-10-05 22:03,59.95,988.86,989.83,8,17.26,9.43,-89,1
1633464520,2021-10-05 22:08,60.26,988.92,989.89,8,17.24,9.49,-91,1
1633464820,2021-10-05 22:13,59.93,988.94,989.90,8,17.22,9.39,-90,1
1633465428,2021-10-05 22:23,59.94,988.95,989.91,8,17.19,9.36,-90,1
1633465729,2021-10-05 22:28,60.03,989.00,989.96,8,17.17,9.36,-90,1
1633466030,2021-10-05 22:33,60.38,989.01,989.98,8,17.16,9.44,-87,1
1633466332,2021-10-05 22:38,60.26,988.99,989.96,8,17.13,9.38,-91,1
1633466632,2021-10-05 22:43,60.38,988.99,989.95,8,17.07,9.35,-93,1
1633466933,2021-10-05 22:48,60.45,989.01,989.98,8,17.01,9.32,-90,1
1633467233,2021-10-05 22:53,60.56,988.94,989.90,8,16.93,9.27,-92,1
1633467534,2021-10-05 22:58,60.72,988.96,989.93,8,16.87,9.25,-93,1
1633467834,2021-10-05 23:03,60.93,988.99,989.96,8,16.80,9.24,-92,1
1633468134,2021-10-05 23:08,60.98,988.95,989.92,8,16.77,9.22,-93,1
1633468435,2021-10-05 23:13,61.33,988.92,989.89,8,16.71,9.25,-93,1
1633468736,2021-10-05 23:18,61.98,988.88,989.84,8,16.64,9.34,-93,1
1633469038,2021-10-05 23:23,61.15,988.89,989.86,8,16.58,9.08,-92,1
1633469339,2021-10-05 23:28,61.52,988.97,989.93,8,16.50,9.10,-92,1
1633469640,2021-10-05 23:34,61.75,988.92,989.89,8,16.39,9.05,-91,1
1633469941,2021-10-05 23:39,62.46,988.92,989.88,8,16.26,9.09,-91,1
1633470243,2021-10-05 23:44,62.74,989.00,989.97,8,16.14,9.05,-91,1
1633470544,2021-10-05 23:49,62.88,989.03,989.99,8,16.04,8.98,-92,1
1633470845,2021-10-05 23:54,62.81,989.02,989.99,8,15.95,8.88,-91,1
1633471146,2021-10-05 23:59,63.30,989.06,990.02,8,15.88,8.93,-92,1