1633471447,2021-10-06 00:04,63.67,989.11,990.07,8,15.79,8.93,-92,1
1633471749,2021-10-06 00:09,63.57,989.10,990.07,8,15.71,8.83,-94,1
1633472049,2021-10-06 00:14,63.44,989.04,990.01,8,15.67,8.76,-92,1
1633472351,2021-10-06 00:19,63.90,989.08,990.05,8,15.60,8.81,-91,1
1633472651,2021-10-06 00:24,63.90,988.99,989.95,8,15.56,8.77,-91,1
1633472951,2021-10-06 00:29,64.10,988.94,989.91,8,15.48,8.74,-85,1
1633473251,2021-10-06 00:34,65.02,988.93,989.90,8,15.42,8.89,-92,1
1633473551,2021-10-06 00:39,64.50,988.93,989.89,8,15.37,8.73,-93,1
1633473851,2021-10-06 00:44,65.23,989.01,989.97,8,15.33,8.85,-94,1
1633474152,2021-10-06 00:49,65.23,989.10,990.06,8,15.30,8.82,-92,1
1633474452,2021-10-06 00:54,64.70,989.11,990.08,8,15.24,8.65,-86,1
1633474752,2021-10-06 00:59,64.54,989.23,990.19,8,15.19,8.56,-86,1
1633475052,2021-10-06 01:04,64.94,989.14,990.11,8,15.16,8.63,-86,1
1633475352,2021-10-06 01:09,64.87,989.26,990.22,8,15.10,8.55,-91,1
1633475652,2021-10-06 01:14,65.74,989.21,990.17,8,15.04,8.69,-92,1
1633475952,2021-10-06 01:19,65.25,989.23,990.19,8,14.98,8.53,-92,1
1633476252,2021-10-06 01:24,65.30,989.21,990.17,8,14.93,8.49,-92,1
1633476553,2021-10-06 01:29,65.31,989.24,990.21,8,14.87,8.44,-92,1
1633476853,2021-10-06 01:34,65.77,989.25,990.22,8,14.83,8.50,-91,1
1633477153,2021-10-06 01:39,66.53,989.22,990.19,8,14.81,8.65,-91,1
1633477453,2021-10-06 01:44,65.68,989.32,990.28,8,14.78,8.43,-89,1
1633477753,2021-10-06 01:49,66.29,989.17,990.14,8,14.79,8.58,-89,1
1633478053,2021-10-06 01:54,65.53,989.20,990.17,8,14.78,8.40,-88,1
1633478353,2021-10-06 01:59,65.98,989.23,990.19,8,14.77,8.49,-90,1
1633478653,2021-10-06 02:04,65.80,989.26,990.22,8,14.75,8.43,-92,1
1633478954,2021-10-06 02:09,66.44,989.28,990.24,8,14.72,8.55,-91,1
1633479254,2021-10-06 02:14,66.26,989.28,990.25,8,14.71,8.50,-91,1
1633479554,2021-10-06 02:19,65.95,989.29,990.26,8,14.65,8.37,-93,1
1633479854,2021-10-06 02:24,66.50,989.36,990.32,8,14.62,8.46,-92,1
1633480154,2021-10-06 02:29,66.73,989.30,990.26,8,14.61,8.51,-93,1
1633480454,2021-10-06 02:34,65.74,989.38,990.35,8,14.57,8.25,-92,1
1633480754,2021-10-06 02:39,66.77,989.42,990.38,8,14.51,8.42,-92,1
1633481054,2021-10-06 02:44,65.94,989.37,990.34,8,14.47,8.20,-92,1
1633481354,2021-10-06 02:49,67.38,989.44,990.41,8,14.41,8.46,-89,1
1633481654,2021-10-06 02:54,66.94,989.45,990.41,8,14.35,8.30,-89,1
1633481955,2021-10-06 02:59,66.63,989.50,990.47,8,14.30,8.19,-89,1
1633482255,2021-10-06 03:04,66.84,989.52,990.48,8,14.27,8.21,-89,1
1633482555,2021-10-06 03:09,67.02,989.53,990.50,8,14.24,8.22,-90,1
1633482855,2021-10-06 03:14,67.12,989.53,990.50,8,14.19,8.19,-89,1
1633483155,2021-10-06 03:19,68.27,989.60,990.57,8,14.16,8.41,-89,1
1633483455,2021-10-06 03:24,66.79,989.56,990.52,8,14.13,8.06,-92,1
1633483755,2021-10-06 03:29,67.70,989.54,990.50,8,14.06,8.19,-90,1
1633484055,2021-10-06 03:34,68.08,989.57,990.54,8,14.01,8.23,-93,1
1633484355,2021-10-06 03:39,67.35,989.54,990.51,8,13.98,8.04,-89,1
1633484656,2021-10-06 03:44,68.10,989.55,990.51,8,13.98,8.20,-90,1
1633484957,2021-10-06 03:49,67.51,989.58,990.55,8,13.95,8.05,-92,1
1633485258,2021-10-06 03:54,67.32,989.60,990.57,8,13.95,8.00,-92,1
1633485559,2021-10-06 03:59,67.26,989.54,990.50,8,13.95,7.99,-91,1
1633485860,2021-10-06 04:04,67.37,989.58,990.55,8,13.94,8.01,-87,1
1633486160,2021-10-06 04:09,67.70,989.60,990.56,8,13.93,8.07,-91,1
1633486460,2021-10-06 04:14,67.29,989.61,990.58,8,13.95,8.00,-90,1
1633486760,2021-10-06 04:19,67.73,989.56,990.53,8,13.92,8.07,-90,1
1633487061,2021-10-06 04:24,67.65,989.60,990.56,8,13.94,8.07,-90,1
1633487361,2021-10-06 04:29,67.32,989.67,990.64,8,13.97,8.02,-90,1
1633487661,2021-10-06 04:34,67.65,989.66,990.62,8,14.00,8.12,-92,1
1633487961,2021-10-06 04:39,67.37,989.65,990.61,8,14.05,8.11,-88,1
1633488261,2021-10-06 04:44,67.15,989.63,990.60,8,14.10,8.11,-89,1
1633488561,2021-10-06 04:49,67.32,989.66,990.62,8,14.15,8.19,-89,1
1633488861,2021-10-06 04:54,66.68,989.67,990.63,8,14.19,8.09,-89,1
1633489162,2021-10-06 04:59,66.42,989.74,990.70,8,14.25,8.09,-88,1
1633489462,2021-10-06 05:04,66.45,989.82,990.79,8,14.30,8.15,-89,1
1633489762,2021-10-06 05:09,66.21,989.82,990.78,8,14.33,8.12,-90,1
1633490062,2021-10-06 05:14,66.06,989.86,990.82,8,14.35,8.11,-89,1
1633490362,2021-10-06 05:19,66.48,989.91,990.88,8,14.36,8.21,-91,1
1633490662,2021-10-06 05:24,66.59,989.95,990.91,8,14.35,8.23,-91,1
1633490962,2021-10-06 05:29,66.05,989.97,990.93,8,14.35,8.11,-89,1
1633491263,2021-10-06 05:34,66.22,989.98,990.94,8,14.35,8.14,-89,1
1633491563,2021-10-06 05:39,65.95,990.03,990.99,8,14.36,8.09,-91,1
1633491863,2021-10-06 05:44,66.00,990.06,991.03,8,14.38,8.12,-92,1
1633492163,2021-10-06 05:49,65.99,990.03,990.99,8,14.37,8.11,-89,1
1633492463,2021-10-06 05:54,66.01,990.09,991.06,8,14.33,8.08,-89,1
1633492763,2021-10-06 05:59,65.98,990.15,991.11,8,14.28,8.02,-91,1
1633493063,2021-10-06 06:04,66.52,990.23,991.19,8,14.23,8.10,-89,1
1633493363,2021-10-06 06:09,66.15,990.25,991.22,8,14.17,7.96,-92,1
1633493663,2021-10-06 06:14,66.71,990.30,991.26,8,14.12,8.03,-89,1
1633493964,2021-10-06 06:19,66.33,990.38,991.34,8,14.07,7.90,-88,1
1633494264,2021-10-06 06:24,66.58,990.37,991.34,8,14.04,7.93,-89,1
1633494564,2021-10-06 06:29,66.66,990.36,991.33,8,14.05,7.96,-84,1
1633494864,2021-10-06 06:34,66.66,990.43,991.40,8,14.08,7.98,-86,1
1633495164,2021-10-06 06:39,66.45,990.39,991.35,8,14.10,7.96,-84,1
1633495464,2021-10-06 06:44,66.48,990.49,991.45,8,14.14,8.00,-84,1
1633495767,2021-10-06 06:49,66.29,990.48,991.45,8,14.17,7.99,-81,1
1633496068,2021-10-06 06:54,66.30,990.47,991.44,8,14.19,8.01,-86,1
1633496369,2021-10-06 06:59,66.47,990.43,991.39,8,14.20,8.06,-84,1
1633496669,2021-10-06 07:04,66.48,990.43,991.40,8,14.22,8.08,-87,1
1633496969,2021-10-06 07:09,66.49,990.38,991.34,8,14.23,8.09,-89,1
1633497269,2021-10-06 07:14,67.02,990.41,991.37,8,14.23,8.21,-87,1
1633497569,2021-10-06 07:19,67.33,990.60,991.56,8,14.22,8.26,-81,1
1633497870,2021-10-06 07:24,67.42,990.78,991.74,8,14.17,8.24,-82,1
1633498170,2021-10-06 07:29,67.71,991.01,991.97,8,14.17,8.30,-88,1
1633498470,2021-10-06 07:34,68.20,991.04,992.00,8,14.16,8.40,-93,1
1633498770,2021-10-06 07:39,68.91,991.14,992.10,8,14.10,8.49,-87,1
1633499070,2021-10-06 07:44,69.90,991.18,992.14,8,14.05,8.66,-88,1
1633499370,2021-10-06 07:49,70.52,991.17,992.13,8,13.94,8.68,-86,1
1633499671,2021-10-06 07:54,71.96,991.13,992.10,8,13.77,8.82,-86,1
1633499971,2021-10-06 07:59,72.07,991.10,992.07,8,13.61,8.68,-86,1
1633500271,2021-10-06 08:04,73.57,991.18,992.14,8,13.45,8.83,-87,1
1633500571,2021-10-06 08:09,73.77,991.39,992.36,8,13.37,8.80,-79,1
1633500871,2021-10-06 08:14,73.71,991.35,992.31,8,13.32,8.74,-85,1
1633501171,2021-10-06 08:19,75.10,991.31,992.27,8,13.27,8.97,-85,1
1633501472,2021-10-06 08:24,74.28,991.34,992.31,8,13.22,8.76,-83,1
1633501772,2021-10-06 08:29,74.76,991.26,992.22,8,13.21,8.84,-91,1
1633502074,2021-10-06 08:34,73.81,991.31,992.27,8,13.21,8.65,-83,1
1633502375,2021-10-06 08:39,74.04,991.32,992.29,8,13.23,8.72,-84,1
1633502676,2021-10-06 08:44,74.17,991.36,992.33,8,13.31,8.82,-86,1
1633502979,2021-10-06 08:49,74.80,991.36,992.32,8,13.32,8.95,-84,1
1633503279,2021-10-06 08:54,75.35,991.44,992.40,8,13.34,9.08,-85,1
1633503579,2021-10-06 08:59,74.43,991.61,992.57,8,13.26,8.82,-84,1
1633503879,2021-10-06 09:04,74.76,991.64,992.61,8,13.24,8.87,-84,1
1633504179,2021-10-06 09:09,74.50,991.77,992.73,8,13.24,8.82,-82,1
1633504479,2021-10-06 09:14,74.83,991.86,992.82,8,13.21,8.85,-83,1
1633504780,2021-10-06 09:19,74.68,991.85,992.81,8,13.25,8.86,-83,1
1633505080,2021-10-06 09:24,76.22,991.86,992.82,8,13.31,9.22,-82,1
1633505380,2021-10-06 09:29,74.81,991.90,992.86,8,13.38,9.02,-82,1
1633505680,2021-10-06 09:34,74.27,992.02,992.99,8,13.57,9.09,-81,1
1633505980,2021-10-06 09:39,73.12,992.05,993.02,8,13.75,9.03,-82,1
1633506280,2021-10-06 09:44,72.44,992.12,993.08,8,13.90,9.04,-82,1
1633506583,2021-10-06 09:49,72.58,992.14,993.10,8,14.04,9.20,-81,1
1633506884,2021-10-06 09:54,72.03,992.32,993.28,8,14.20,9.24,-81,1
1633507185,2021-10-06 09:59,72.63,992.31,993.28,8,14.30,9.46,-81,1
1633507486,2021-10-06 10:04,71.18,992.34,993.30,8,14.43,9.29,-81,1
1633507787,2021-10-06 10:09,70.53,992.38,993.35,8,14.55,9.27,-89,1
1633508087,2021-10-06 10:14,70.81,992.42,993.39,8,14.63,9.40,-83,1
1633508387,2021-10-06 10:19,70.04,992.42,993.38,8,14.76,9.36,-84,1
1633508687,2021-10-06 10:24,69.81,992.42,993.39,8,14.83,9.38,-82,1
1633508988,2021-10-06 10:29,69.58,992.48,993.44,8,14.87,9.37,-82,1
1633509288,2021-10-06 10:34,70.27,992.56,993.52,8,14.91,9.56,-82,1
1633509588,2021-10-06 10:39,69.58,992.59,993.55,8,14.90,9.40,-82,1
1633509888,2021-10-06 10:44,69.88,992.64,993.60,8,14.84,9.41,-82,1
1633510492,2021-10-06 10:54,69.77,992.66,993.63,8,14.68,9.23,-83,1
1633510793,2021-10-06 10:59,70.59,992.74,993.70,8,14.62,9.35,-80,1
1633511094,2021-10-06 11:04,70.93,992.77,993.73,8,14.54,9.34,-81,1
1633511394,2021-10-06 11:09,71.52,992.87,993.83,8,14.43,9.36,-81,1
1633511694,2021-10-06 11:14,71.50,992.87,993.83,8,14.36,9.29,-81,1
1633511994,2021-10-06 11:19,71.71,992.93,993.89,8,14.29,9.27,-81,1
1633512295,2021-10-06 11:24,72.14,992.90,993.86,8,14.15,9.22,-80,1
1633512595,2021-10-06 11:29,72.69,993.02,993.98,8,14.08,9.26,-82,1
1633512895,2021-10-06 11:34,72.81,993.12,994.08,8,14.02,9.23,-82,1
1633513195,2021-10-06 11:39,73.62,993.18,994.14,8,13.96,9.34,-81,1
1633513495,2021-10-06 11:44,73.79,993.22,994.18,8,13.89,9.30,-82,1
1633513795,2021-10-06 11:49,73.42,993.30,994.27,8,13.86,9.20,-81,1
1633514095,2021-10-06 11:54,72.96,993.30,994.27,8,13.85,9.10,-81,1
1633514396,2021-10-06 11:59,73.74,993.34,994.31,8,13.84,9.24,-81,1
1633514696,2021-10-06 12:04,74.21,993.39,994.35,8,13.86,9.36,-80,1
1633514996,2021-10-06 12:09,73.90,993.39,994.36,8,13.87,9.31,-81,1
1633515296,2021-10-06 12:14,73.39,993.45,994.41,8,13.87,9.20,-81,1
1633515596,2021-10-06 12:19,74.07,993.53,994.50,8,13.86,9.33,-80,1
1633515896,2021-10-06 12:24,73.98,993.59,994.56,8,13.87,9.32,-82,1
1633516199,2021-10-06 12:29,74.36,993.61,994.58,8,13.91,9.44,-82,1
1633516499,2021-10-06 12:34,73.91,993.61,994.57,8,13.86,9.30,-82,1
1633516799,2021-10-06 12:39,74.00,993.62,994.59,8,13.87,9.33,-82,1
1633517100,2021-10-06 12:45,74.44,993.63,994.59,8,13.89,9.43,-83,1
1633517402,2021-10-06 12:50,73.70,993.69,994.66,8,13.87,9.27,-83,1
1633517703,2021-10-06 12:55,74.24,993.70,994.66,8,13.89,9.39,-83,1
1633518004,2021-10-06 13:00,74.34,993.73,994.70,8,13.82,9.35,-83,1
1633518305,2021-10-06 13:05,75.21,993.74,994.70,8,13.71,9.41,-83,1
1633518606,2021-10-06 13:10,74.92,993.79,994.76,8,13.64,9.29,-83,1
1633518908,2021-10-06 13:15,75.06,993.88,994.84,8,13.61,9.29,-82,1
1633519211,2021-10-06 13:20,75.36,993.85,994.82,8,13.55,9.29,-82,1
1633519511,2021-10-06 13:25,75.06,993.90,994.86,8,13.61,9.29,-79,1
1633519811,2021-10-06 13:30,75.21,993.97,994.94,8,13.60,9.31,-79,1
1633520111,2021-10-06 13:35,75.73,994.00,994.97,8,13.58,9.39,-80,1
1633520411,2021-10-06 13:40,75.86,993.99,994.95,8,13.56,9.40,-80,1
1633520711,2021-10-06 13:45,76.28,993.96,994.93,8,13.56,9.48,-79,1
1633521011,2021-10-06 13:50,75.54,993.94,994.91,8,13.62,9.39,-79,1
1633521312,2021-10-06 13:55,76.14,993.96,994.93,8,13.72,9.61,-79,1
1633521612,2021-10-06 14:00,76.55,994.00,994.97,8,13.79,9.75,-80,1
1633521912,2021-10-06 14:05,76.36,993.86,994.82,8,13.89,9.81,-79,1
1633522212,2021-10-06 14:10,77.43,993.86,994.82,8,13.94,10.07,-79,1
1633522816,2021-10-06 14:20,77.35,993.92,994.89,8,14.00,10.11,-79,1
1633523420,2021-10-06 14:30,77.18,994.03,995.00,8,13.99,10.07,-80,1
1633523722,2021-10-06 14:35,77.15,994.06,995.02,8,13.96,10.04,-80,1
1633524023,2021-10-06 14:40,77.24,994.04,995.00,8,13.98,10.07,-80,1
1633524325,2021-10-06 14:45,76.69,994.01,994.98,8,13.99,9.97,-79,1
1633524626,2021-10-06 14:50,77.21,994.03,994.99,8,13.98,10.07,-79,1
1633524927,2021-10-06 14:55,76.81,994.06,995.03,8,14.00,10.01,-79,1
1633525228,2021-10-06 15:00,76.70,994.10,995.06,8,14.00,9.99,-79,1
1633525529,2021-10-06 15:05,76.99,994.16,995.12,8,14.03,10.07,-79,1
1633525831,2021-10-06 15:10,77.67,994.25,995.21,8,14.02,10.19,-80,1
1633526131,2021-10-06 15:15,77.19,994.21,995.17,8,14.02,10.10,-81,1
1633526433,2021-10-06 15:20,77.31,994.26,995.22,8,14.02,10.12,-83,1
1633526734,2021-10-06 15:25,76.95,994.30,995.27,8,13.99,10.03,-80,1
1633527035,2021-10-06 15:30,77.62,994.41,995.37,8,13.94,10.11,-81,1
1633527336,2021-10-06 15:35,77.24,994.43,995.40,8,13.92,10.01,-82,1
1633527636,2021-10-06 15:40,77.13,994.48,995.44,8,13.88,9.95,-81,1
1633527936,2021-10-06 15:45,77.05,994.45,995.41,8,13.86,9.92,-81,1
1633528236,2021-10-06 15:50,76.80,994.49,995.45,8,13.83,9.84,-81,1
1633528537,2021-10-06 15:55,77.11,994.55,995.51,8,13.80,9.87,-80,1
1633528837,2021-10-06 16:00,77.23,994.60,995.57,8,13.77,9.87,-80,1
1633529137,2021-10-06 16:05,77.34,994.62,995.58,8,13.69,9.81,-80,1
1633529437,2021-10-06 16:10,78.93,994.59,995.56,8,13.60,10.03,-80,1
1633529737,2021-10-06 16:15,77.79,994.71,995.67,8,13.54,9.75,-80,1
1633530037,2021-10-06 16:20,78.10,994.69,995.65,8,13.50,9.77,-81,1
1633530338,2021-10-06 16:25,77.66,994.78,995.74,8,13.47,9.66,-80,1
1633530638,2021-10-06 16:30,77.95,994.86,995.82,8,13.44,9.68,-79,1
1633530938,2021-10-06 16:35,78.14,994.90,995.86,8,13.40,9.68,-80,1
1633531238,2021-10-06 16:40,77.86,994.92,995.88,8,13.42,9.65,-80,1
1633531538,2021-10-06 16:45,77.45,994.93,995.89,8,13.41,9.56,-81,1
1633531838,2021-10-06 16:50,77.48,994.96,995.92,8,13.38,9.54,-80,1
1633532138,2021-10-06 16:55,77.83,994.99,995.96,8,13.35,9.57,-79,1
1633532439,2021-10-06 17:00,78.34,995.08,996.05,8,13.33,9.65,-78,1
1633532739,2021-10-06 17:05,77.95,995.15,996.11,8,13.28,9.53,-79,1
1633533039,2021-10-06 17:10,78.06,995.17,996.13,8,13.27,9.54,-79,1
1633533339,2021-10-06 17:15,78.52,995.23,996.19,8,13.22,9.58,-80,1
1633533639,2021-10-06 17:20,78.40,995.24,996.21,8,13.19,9.53,-78,1
1633533939,2021-10-06 17:25,78.88,995.29,996.25,8,13.16,9.59,-78,1
1633534240,2021-10-06 17:30,78.91,995.34,996.30,8,13.14,9.57,-79,1
1633534541,2021-10-06 17:35,78.70,995.35,996.32,8,13.13,9.52,-78,1
1633534841,2021-10-06 17:40,79.00,995.29,996.26,8,13.10,9.55,-78,1
1633535141,2021-10-06 17:45,79.23,995.33,996.29,8,13.07,9.57,-77,1
1633535442,2021-10-06 17:50,79.13,995.35,996.31,8,13.07,9.55,-78,1
1633535743,2021-10-06 17:55,78.79,995.43,996.40,8,13.06,9.47,-78,1
1633536047,2021-10-06 18:00,79.55,995.45,996.42,8,13.06,9.62,-79,1
1633536351,2021-10-06 18:05,79.44,995.47,996.43,8,13.06,9.60,-78,1
1633536652,2021-10-06 18:10,78.78,995.45,996.41,8,13.07,9.48,-83,1
1633536953,2021-10-06 18:15,78.67,995.56,996.52,8,13.08,9.47,-83,1
1633537254,2021-10-06 18:20,78.69,995.53,996.50,8,13.09,9.48,-83,1
1633537554,2021-10-06 18:25,79.00,995.59,996.55,8,13.08,9.53,-82,1
1633537854,2021-10-06 18:30,78.93,995.64,996.61,8,13.11,9.55,-80,1
1633538154,2021-10-06 18:35,78.71,995.69,996.65,8,13.15,9.55,-83,1
1633538454,2021-10-06 18:40,78.98,995.77,996.74,8,13.14,9.59,-81,1
1633538755,2021-10-06 18:45,79.05,995.80,996.77,8,13.16,9.62,-81,1
1633539055,2021-10-06 18:50,78.56,995.82,996.78,8,13.16,9.53,-84,1
1633539356,2021-10-06 18:55,78.72,995.82,996.79,8,13.14,9.54,-83,1
1633539657,2021-10-06 19:00,79.13,995.87,996.83,8,13.15,9.63,-81,1
1633539957,2021-10-06 19:05,78.79,995.90,996.87,8,13.10,9.51,-84,1
1633540257,2021-10-06 19:10,79.58,995.94,996.90,8,13.09,9.65,-84,1
1633540557,2021-10-06 19:15,79.07,995.90,996.87,8,13.06,9.53,-83,1
1633540858,2021-10-06 19:20,79.76,995.95,996.91,8,13.02,9.62,-81,1
1633541159,2021-10-06 19:25,79.40,995.99,996.95,8,12.98,9.51,-82,1
1633541459,2021-10-06 19:30,79.35,996.03,996.99,8,12.97,9.49,-82,1
1633541759,2021-10-06 19:35,78.64,996.08,997.05,8,12.99,9.38,-80,1
1633542059,2021-10-06 19:40,78.40,996.03,997.00,8,12.99,9.33,-81,1
1633542359,2021-10-06 19:45,79.32,996.16,997.12,8,12.95,9.47,-81,1
1633542659,2021-10-06 19:50,79.50,996.15,997.11,8,12.93,9.48,-80,1
1633542960,2021-10-06 19:56,79.46,996.19,997.16,8,12.90,9.44,-80,1
1633543260,2021-10-06 20:01,79.81,996.26,997.23,8,12.86,9.47,-81,1
1633543560,2021-10-06 20:06,79.52,996.25,997.21,8,12.84,9.40,-85,1
1633543860,2021-10-06 20:11,79.73,996.30,997.26,8,12.85,9.45,-87,1
1633544160,2021-10-06 20:16,79.78,996.30,997.27,8,12.85,9.45,-87,1
1633544461,2021-10-06 20:21,79.86,996.33,997.30,8,12.87,9.49,-86,1
1633544762,2021-10-06 20:26,80.07,996.37,997.33,8,12.89,9.55,-85,1
1633545062,2021-10-06 20:31,79.70,996.41,997.37,8,12.93,9.52,-85,1
1633545362,2021-10-06 20:36,79.87,996.39,997.36,8,12.95,9.57,-85,1
1633545663,2021-10-06 20:41,79.69,996.46,997.43,8,12.96,9.55,-87,1
1633545964,2021-10-06 20:46,79.03,996.49,997.46,8,12.96,9.42,-86,1
1633546266,2021-10-06 20:51,79.16,996.54,997.51,8,12.93,9.42,-83,1
1633546567,2021-10-06 20:56,79.17,996.51,997.48,8,12.91,9.40,-82,1
1633546868,2021-10-06 21:01,80.07,996.54,997.51,8,12.85,9.51,-82,1
1633547169,2021-10-06 21:06,79.24,996.55,997.51,8,12.81,9.32,-82,1
1633547469,2021-10-06 21:11,79.13,996.58,997.55,8,12.74,9.23,-82,1
1633547769,2021-10-06 21:16,79.19,996.61,997.58,8,12.72,9.22,-81,1
1633548069,2021-10-06 21:21,79.44,996.63,997.59,8,12.69,9.24,-82,1
1633548370,2021-10-06 21:26,78.93,996.67,997.63,8,12.66,9.11,-82,1
1633548670,2021-10-06 21:31,79.50,996.75,997.72,8,12.66,9.22,-82,1
1633548970,2021-10-06 21:36,79.20,996.77,997.74,8,12.63,9.13,-83,1
1633549271,2021-10-06 21:41,79.48,996.81,997.77,8,12.61,9.17,-80,1
1633549571,2021-10-06 21:46,79.53,996.87,997.84,8,12.56,9.13,-83,1
1633549872,2021-10-06 21:51,79.33,996.90,997.86,8,12.54,9.07,-82,1
1633550172,2021-10-06 21:56,79.94,996.89,997.86,8,12.52,9.16,-83,1
1633550776,2021-10-06 22:06,79.46,996.96,997.92,8,12.48,9.03,-79,1
1633551077,2021-10-06 22:11,79.89,997.02,997.99,8,12.48,9.11,-78,1
1633551378,2021-10-06 22:16,79.92,996.98,997.94,8,12.45,9.09,-79,1
1633551680,2021-10-06 22:21,79.76,997.00,997.96,8,12.45,9.06,-78,1
1633551981,2021-10-06 22:26,79.64,997.00,997.96,8,12.43,9.02,-79,1
1633552282,2021-10-06 22:31,79.75,996.88,997.84,8,12.41,9.02,-78,1
1633552583,2021-10-06 22:36,79.59,996.89,997.86,8,12.39,8.97,-79,1
1633552884,2021-10-06 22:41,79.75,996.92,997.88,8,12.39,9.00,-79,1
1633553184,2021-10-06 22:46,79.62,997.01,997.97,8,12.38,8.97,-79,1
1633553484,2021-10-06 22:51,79.75,997.03,998.00,8,12.35,8.96,-78,1
1633553785,2021-10-06 22:56,79.67,997.04,998.01,8,12.32,8.92,-81,1
1633554085,2021-10-06 23:01,79.46,997.00,997.97,8,12.29,8.85,-82,1
1633554385,2021-10-06 23:06,79.82,997.07,998.03,8,12.28,8.91,-81,1
1633554685,2021-10-06 23:11,79.36,997.08,998.05,8,12.24,8.78,-82,1
1633554985,2021-10-06 23:16,80.07,997.13,998.10,8,12.22,8.90,-81,1
1633555285,2021-10-06 23:21,79.27,997.11,998.08,8,12.20,8.73,-80,1
1633555585,2021-10-06 23:26,79.49,997.13,998.09,8,12.16,8.73,-79,1
1633555885,2021-10-06 23:31,79.49,997.13,998.09,8,12.12,8.69,-80,1
1633556186,2021-10-06 23:36,79.30,997.10,998.06,8,12.10,8.63,-80,1
1633556489,2021-10-06 23:41,79.30,997.07,998.03,8,12.07,8.61,-81,1
1633556791,2021-10-06 23:46,79.34,997.09,998.05,8,12.04,8.58,-79,1
1633557091,2021-10-06 23:51,79.22,997.05,998.01,8,12.01,8.53,-81,1
1633557392,2021-10-06 23:56,79.25,997.00,997.96,8,11.99,8.52,-80,1