1633557693,2021-10-07 00:01,79.72,996.96,997.93,8,11.98,8.60,-81,1
1633557994,2021-10-07 00:06,79.83,997.00,997.97,8,11.98,8.62,-81,1
1633558296,2021-10-07 00:11,79.59,997.04,998.01,8,11.96,8.55,-80,1
1633558596,2021-10-07 00:16,79.83,997.06,998.02,8,11.94,8.58,-79,1
1633558898,2021-10-07 00:21,79.69,997.10,998.07,8,11.91,8.52,-81,1
1633559199,2021-10-07 00:26,79.89,997.16,998.12,8,11.90,8.55,-80,1
1633559500,2021-10-07 00:31,80.28,997.17,998.13,8,11.88,8.60,-80,1
1633559801,2021-10-07 00:36,79.89,997.16,998.12,8,11.90,8.55,-81,1
1633560102,2021-10-07 00:41,79.97,997.21,998.17,8,11.92,8.58,-81,1
1633560403,2021-10-07 00:46,79.32,997.27,998.23,8,11.96,8.50,-82,1
1633560705,2021-10-07 00:51,79.54,997.31,998.27,8,11.97,8.55,-81,1
1633561006,2021-10-07 00:56,79.47,997.30,998.27,8,11.98,8.55,-81,1
1633561307,2021-10-07 01:01,79.26,997.37,998.33,8,11.98,8.51,-81,1
1633561608,2021-10-07 01:06,79.20,997.34,998.30,8,11.97,8.49,-80,1
1633561909,2021-10-07 01:11,79.47,997.41,998.37,8,11.98,8.55,-79,1
1633562210,2021-10-07 01:16,79.24,997.35,998.31,8,11.98,8.51,-79,1
1633562512,2021-10-07 01:21,79.14,997.38,998.34,8,12.01,8.52,-79,1
1633562812,2021-10-07 01:26,78.76,997.40,998.36,8,12.03,8.47,-78,1
1633563112,2021-10-07 01:31,79.04,997.45,998.41,8,12.01,8.50,-78,1
1633563412,2021-10-07 01:36,78.94,997.51,998.47,8,12.00,8.47,-78,1
1633563712,2021-10-07 01:41,79.35,997.56,998.52,8,11.98,8.53,-78,1
1633564012,2021-10-07 01:46,79.03,997.62,998.58,8,11.97,8.46,-78,1
1633564312,2021-10-07 01:51,78.74,997.69,998.66,8,11.96,8.39,-80,1
1633564612,2021-10-07 01:56,78.87,997.73,998.69,8,11.93,8.39,-81,1
1633564913,2021-10-07 02:01,78.61,997.77,998.74,8,11.95,8.36,-79,1
1633565213,2021-10-07 02:06,78.70,997.79,998.75,8,11.94,8.37,-79,1
1633565513,2021-10-07 02:11,78.37,997.79,998.76,8,11.92,8.29,-80,1
1633565813,2021-10-07 02:16,78.89,997.82,998.78,8,11.90,8.36,-80,1
1633566115,2021-10-07 02:21,78.28,997.78,998.74,8,11.90,8.25,-79,1
1633566418,2021-10-07 02:26,78.53,997.79,998.76,8,11.90,8.30,-79,1
1633566720,2021-10-07 02:32,78.25,997.78,998.75,8,11.90,8.24,-81,1
1633567021,2021-10-07 02:37,78.09,997.79,998.75,8,11.91,8.22,-79,1
1633567322,2021-10-07 02:42,78.45,997.84,998.80,8,11.89,8.27,-80,1
1633567623,2021-10-07 02:47,78.31,997.79,998.76,8,11.88,8.24,-80,1
1633567924,2021-10-07 02:52,78.36,997.80,998.76,8,11.86,8.22,-79,1
1633568225,2021-10-07 02:57,78.26,997.75,998.72,8,11.86,8.21,-79,1
1633568526,2021-10-07 03:02,78.43,997.76,998.72,8,11.79,8.17,-80,1
1633568827,2021-10-07 03:07,78.34,997.85,998.82,8,11.76,8.12,-79,1
1633569128,2021-10-07 03:12,77.96,997.87,998.84,8,11.70,8.00,-80,1
1633569429,2021-10-07 03:17,77.82,997.85,998.82,8,11.68,7.95,-80,1
1633569730,2021-10-07 03:22,77.84,997.87,998.83,8,11.67,7.94,-79,1
1633570031,2021-10-07 03:27,77.55,997.87,998.84,8,11.66,7.88,-79,1
1633570332,2021-10-07 03:32,77.54,997.91,998.88,8,11.64,7.86,-79,1
1633570634,2021-10-07 03:37,77.10,997.94,998.90,8,11.63,7.76,-80,1
1633570935,2021-10-07 03:42,77.07,997.90,998.87,8,11.63,7.76,-79,1
1633571236,2021-10-07 03:47,76.89,997.92,998.89,8,11.61,7.70,-79,1
1633571537,2021-10-07 03:52,76.96,997.99,998.95,8,11.63,7.74,-80,1
1633571838,2021-10-07 03:57,77.02,998.01,998.97,8,11.63,7.75,-80,1
1633572138,2021-10-07 04:02,76.53,998.01,998.97,8,11.63,7.66,-79,1
1633572438,2021-10-07 04:07,77.16,998.04,999.00,8,11.61,7.76,-80,1
1633572738,2021-10-07 04:12,76.60,998.10,999.06,8,11.60,7.64,-80,1
1633573038,2021-10-07 04:17,76.77,998.14,999.10,8,11.62,7.69,-80,1
1633573338,2021-10-07 04:22,76.68,998.18,999.15,8,11.59,7.65,-80,1
1633573638,2021-10-07 04:27,76.57,998.23,999.20,8,11.58,7.61,-80,1
1633573939,2021-10-07 04:32,76.46,998.23,999.20,8,11.58,7.59,-79,1
1633574239,2021-10-07 04:37,76.69,998.26,999.22,8,11.58,7.64,-79,1
1633574539,2021-10-07 04:42,76.16,998.36,999.32,8,11.58,7.53,-79,1
1633574839,2021-10-07 04:47,76.56,998.48,999.44,8,11.54,7.57,-80,1
1633575142,2021-10-07 04:52,76.60,998.57,999.53,8,11.54,7.58,-80,1
1633575745,2021-10-07 05:02,76.90,998.60,999.56,8,11.51,7.61,-80,1
1633576046,2021-10-07 05:07,75.54,998.62,999.59,8,11.51,7.35,-79,1
1633576349,2021-10-07 05:12,76.03,998.68,999.65,8,11.51,7.44,-79,1
1633576650,2021-10-07 05:17,75.90,998.74,999.70,8,11.52,7.43,-80,1
1633576951,2021-10-07 05:22,75.46,998.77,999.73,8,11.49,7.31,-80,1
1633577253,2021-10-07 05:27,75.47,998.81,999.77,8,11.51,7.34,-81,1
1633577554,2021-10-07 05:32,75.55,998.82,999.79,8,11.52,7.36,-80,1
1633577855,2021-10-07 05:37,75.46,998.89,999.86,8,11.51,7.33,-79,1
1633578156,2021-10-07 05:42,75.42,998.94,999.91,8,11.53,7.34,-80,1
1633578456,2021-10-07 05:47,75.19,998.99,999.95,8,11.53,7.30,-80,1
1633578756,2021-10-07 05:52,75.25,999.01,999.97,8,11.54,7.32,-81,1
1633579056,2021-10-07 05:57,74.91,999.09,1000.06,8,11.53,7.24,-80,1
1633579356,2021-10-07 06:02,75.10,999.16,1000.12,8,11.54,7.29,-80,1
1633579657,2021-10-07 06:07,75.39,999.23,1000.19,8,11.52,7.33,-81,1
1633579957,2021-10-07 06:12,75.32,999.25,1000.21,8,11.54,7.33,-81,1
1633580257,2021-10-07 06:17,74.52,999.30,1000.27,8,11.50,7.14,-79,1
1633580557,2021-10-07 06:22,74.71,999.35,1000.32,8,11.49,7.17,-79,1
1633580857,2021-10-07 06:27,74.73,999.36,1000.33,8,11.46,7.14,-78,1
1633581157,2021-10-07 06:32,74.85,999.45,1000.41,8,11.44,7.15,-80,1
1633581457,2021-10-07 06:37,74.39,999.50,1000.47,8,11.43,7.05,-78,1
1633581758,2021-10-07 06:42,74.69,999.45,1000.42,8,11.44,7.11,-79,1
1633582058,2021-10-07 06:47,74.45,999.55,1000.52,8,11.45,7.08,-79,1
1633582358,2021-10-07 06:52,74.37,999.66,1000.62,8,11.46,7.07,-83,1
1633582658,2021-10-07 06:57,74.50,999.73,1000.70,8,11.44,7.08,-80,1
1633582958,2021-10-07 07:02,74.33,999.81,1000.77,8,11.42,7.03,-80,1
1633583259,2021-10-07 07:07,74.01,999.85,1000.81,8,11.42,6.96,-81,1
1633583559,2021-10-07 07:12,73.65,999.92,1000.88,8,11.40,6.87,-79,1
1633583859,2021-10-07 07:17,73.94,999.95,1000.91,8,11.38,6.91,-85,1
1633584159,2021-10-07 07:22,73.78,999.98,1000.95,8,11.36,6.86,-79,1
1633584460,2021-10-07 07:27,73.94,999.99,1000.96,8,11.33,6.86,-83,1
1633584760,2021-10-07 07:32,73.43,1000.06,1001.02,8,11.35,6.78,-87,1
1633585060,2021-10-07 07:37,73.80,1000.12,1001.08,8,11.37,6.87,-82,1
1633585361,2021-10-07 07:42,73.91,1000.21,1001.18,8,11.36,6.89,-82,1
1633585662,2021-10-07 07:47,73.49,1000.27,1001.23,8,11.41,6.85,-84,1
1633585963,2021-10-07 07:52,73.53,1000.29,1001.25,8,11.44,6.89,-83,1
1633586265,2021-10-07 07:57,72.87,1000.26,1001.23,8,11.46,6.78,-84,1
1633586565,2021-10-07 08:02,73.06,1000.30,1001.26,8,11.46,6.81,-80,1
1633586867,2021-10-07 08:07,73.24,1000.38,1001.34,8,11.49,6.88,-83,1
1633587168,2021-10-07 08:12,72.67,1000.39,1001.36,8,11.50,6.77,-79,1
1633587469,2021-10-07 08:17,72.94,1000.45,1001.41,8,11.48,6.81,-78,1
1633587771,2021-10-07 08:22,72.80,1000.53,1001.50,8,11.50,6.80,-79,1
1633588072,2021-10-07 08:27,72.80,1000.53,1001.49,8,11.54,6.84,-83,1
1633588373,2021-10-07 08:32,72.30,1000.55,1001.52,8,11.58,6.78,-77,1
1633588674,2021-10-07 08:37,72.23,1000.61,1001.57,8,11.63,6.81,-78,1
1633588975,2021-10-07 08:42,72.01,1000.60,1001.57,8,11.68,6.81,-78,1
1633589275,2021-10-07 08:47,71.98,1000.64,1001.61,8,11.71,6.84,-80,1
1633589575,2021-10-07 08:52,72.13,1000.70,1001.66,8,11.73,6.89,-78,1
1633589875,2021-10-07 08:57,72.11,1000.77,1001.74,8,11.78,6.93,-79,1
1633590175,2021-10-07 09:02,71.70,1000.79,1001.75,8,11.80,6.87,-80,1
1633590476,2021-10-07 09:07,72.18,1000.86,1001.82,8,11.89,7.05,-79,1
1633590776,2021-10-07 09:12,71.08,1000.87,1001.83,8,11.91,6.85,-78,1
1633591076,2021-10-07 09:17,71.27,1000.94,1001.90,8,11.95,6.92,-78,1
1633591379,2021-10-07 09:22,71.32,1001.00,1001.96,8,11.99,6.97,-79,1
1633591679,2021-10-07 09:27,71.68,1001.01,1001.98,8,12.01,7.06,-79,1
1633591982,2021-10-07 09:33,71.77,1001.03,1001.99,8,12.03,7.10,-79,1
1633592283,2021-10-07 09:38,71.11,1001.04,1002.01,8,12.06,7.00,-79,1
1633592584,2021-10-07 09:43,70.66,1001.04,1002.01,8,12.09,6.93,-78,1
1633592885,2021-10-07 09:48,70.76,1001.13,1002.10,8,12.15,7.01,-79,1
1633593187,2021-10-07 09:53,70.63,1001.20,1002.16,8,12.16,6.99,-78,1
1633593488,2021-10-07 09:58,70.69,1001.36,1002.32,8,12.19,7.03,-79,1
1633593789,2021-10-07 10:03,69.77,1001.46,1002.42,8,12.23,6.88,-79,1
1633594098,2021-10-07 10:08,70.14,1001.46,1002.43,8,12.23,6.96,-86,1
1633594393,2021-10-07 10:13,69.65,1001.49,1002.45,8,12.29,6.91,-77,1
1633594694,2021-10-07 10:18,70.05,1001.45,1002.41,8,12.33,7.04,-79,1
1633594996,2021-10-07 10:23,69.79,1001.47,1002.44,8,12.37,7.02,-77,1
1633595297,2021-10-07 10:28,69.56,1001.51,1002.47,8,12.42,7.02,-78,1
1633595598,2021-10-07 10:33,70.18,1001.52,1002.48,8,12.48,7.21,-77,1
1633595899,2021-10-07 10:38,68.82,1001.59,1002.56,8,12.58,7.02,-77,1
1633596201,2021-10-07 10:43,69.30,1001.63,1002.60,8,12.63,7.17,-78,1
1633596805,2021-10-07 10:53,68.46,1001.69,1002.66,8,12.68,7.04,-78,1
1633597106,2021-10-07 10:58,69.08,1001.74,1002.70,8,12.60,7.09,-78,1
1633597407,2021-10-07 11:03,69.33,1001.72,1002.69,8,12.55,7.10,-77,1
1633597708,2021-10-07 11:08,69.38,1001.75,1002.71,8,12.58,7.14,-77,1
1633598009,2021-10-07 11:13,69.41,1001.76,1002.72,8,12.69,7.25,-78,1
1633598311,2021-10-07 11:18,69.15,1001.75,1002.71,8,12.69,7.19,-78,1
1633598612,2021-10-07 11:23,69.60,1001.84,1002.80,8,12.68,7.28,-78,1
1633598913,2021-10-07 11:28,69.34,1001.86,1002.82,8,12.70,7.24,-84,1
1633599214,2021-10-07 11:33,69.76,1001.87,1002.84,8,12.74,7.37,-86,1
1633599514,2021-10-07 11:38,68.97,1001.91,1002.87,8,12.83,7.29,-87,1
1633599814,2021-10-07 11:43,68.72,1001.92,1002.88,8,12.86,7.26,-85,1
1633600115,2021-10-07 11:48,68.69,1001.98,1002.94,8,12.84,7.24,-90,1
1633600415,2021-10-07 11:53,68.64,1002.00,1002.97,8,12.88,7.27,-78,1
1633600716,2021-10-07 11:58,67.94,1002.01,1002.97,8,12.94,7.17,-79,1
1633601017,2021-10-07 12:03,67.76,1002.10,1003.06,8,12.99,7.18,-78,1
1633601319,2021-10-07 12:08,68.55,1002.03,1002.99,8,13.04,7.40,-78,1
1633601620,2021-10-07 12:13,68.27,1002.07,1003.03,8,13.15,7.45,-78,1
1633601921,2021-10-07 12:18,67.59,1002.07,1003.03,8,13.28,7.42,-79,1
1633602223,2021-10-07 12:23,68.06,1002.10,1003.06,8,13.35,7.59,-78,1
1633602524,2021-10-07 12:28,67.34,1002.10,1003.06,8,13.45,7.53,-81,1
1633603127,2021-10-07 12:38,66.57,1002.15,1003.11,8,13.72,7.62,-82,1
1633603429,2021-10-07 12:43,66.56,1002.18,1003.14,8,13.92,7.81,-82,1
1633603729,2021-10-07 12:48,66.88,1002.16,1003.13,8,14.06,8.01,-82,1
1633604029,2021-10-07 12:53,66.66,1002.18,1003.15,8,14.34,8.23,-80,1
1633604329,2021-10-07 12:58,65.24,1002.18,1003.14,8,14.51,8.08,-80,1
1633604629,2021-10-07 13:03,65.12,1002.22,1003.19,8,14.61,8.15,-80,1
1633604930,2021-10-07 13:08,64.66,1002.27,1003.23,8,14.68,8.11,-80,1
1633605232,2021-10-07 13:13,64.09,1002.28,1003.24,8,14.75,8.04,-80,1
1633605533,2021-10-07 13:18,63.83,1002.33,1003.30,8,14.80,8.03,-81,1
1633605834,2021-10-07 13:23,64.55,1002.34,1003.30,8,14.72,8.12,-81,1
1633606135,2021-10-07 13:28,65.10,1002.38,1003.34,8,14.82,8.34,-80,1
1633606435,2021-10-07 13:33,64.23,1002.40,1003.36,8,14.94,8.26,-81,1
1633606735,2021-10-07 13:38,63.62,1002.39,1003.36,8,15.04,8.21,-81,1
1633607036,2021-10-07 13:43,64.44,1002.40,1003.37,8,15.05,8.41,-81,1
1633607336,2021-10-07 13:48,62.51,1002.44,1003.41,8,15.02,7.93,-80,1
1633607636,2021-10-07 13:53,63.18,1002.38,1003.34,8,14.92,7.99,-80,1
1633607936,2021-10-07 13:58,63.80,1002.34,1003.31,8,14.82,8.04,-81,1
1633608236,2021-10-07 14:03,64.03,1002.32,1003.29,8,14.75,8.03,-81,1
1633608536,2021-10-07 14:08,63.09,1002.36,1003.33,8,14.73,7.79,-80,1
1633608836,2021-10-07 14:13,63.35,1002.47,1003.43,8,14.75,7.87,-80,1
1633609137,2021-10-07 14:18,63.54,1002.38,1003.34,8,14.75,7.92,-81,1
1633609437,2021-10-07 14:23,62.61,1002.38,1003.34,8,14.79,7.74,-81,1
1633609737,2021-10-07 14:28,63.73,1002.32,1003.29,8,14.84,8.05,-81,1
1633610037,2021-10-07 14:33,63.36,1002.29,1003.26,8,14.90,8.02,-81,1
1633610337,2021-10-07 14:38,62.99,1002.26,1003.23,8,15.00,8.03,-81,1
1633610637,2021-10-07 14:43,63.35,1002.33,1003.30,8,15.14,8.24,-80,1
1633610937,2021-10-07 14:48,63.37,1002.28,1003.24,8,15.32,8.42,-81,1
1633611238,2021-10-07 14:53,62.97,1002.28,1003.25,8,15.49,8.49,-78,1
1633611538,2021-10-07 14:58,62.74,1002.33,1003.29,8,15.64,8.57,-77,1
1633611838,2021-10-07 15:03,62.39,1002.28,1003.25,8,15.92,8.76,-77,1
1633612138,2021-10-07 15:08,60.38,1002.30,1003.26,8,16.19,8.53,-77,1
1633612438,2021-10-07 15:13,60.44,1002.24,1003.21,8,16.44,8.78,-77,1
1633612738,2021-10-07 15:18,60.20,1002.28,1003.25,8,16.68,8.94,-78,1
1633613038,2021-10-07 15:23,59.73,1002.27,1003.23,8,17.06,9.18,-77,1
1633613339,2021-10-07 15:28,59.81,1002.35,1003.31,8,17.57,9.68,-78,1
1633613639,2021-10-07 15:33,57.48,1002.38,1003.35,8,17.94,9.44,-77,1
1633613939,2021-10-07 15:38,57.39,1002.42,1003.39,8,18.23,9.69,-78,1
1633614239,2021-10-07 15:43,57.68,1002.45,1003.42,8,18.38,9.90,-75,1
1633614539,2021-10-07 15:48,57.34,1002.50,1003.46,8,18.62,10.04,-76,1
1633614839,2021-10-07 15:53,56.73,1002.57,1003.53,8,18.77,10.02,-75,1
1633615140,2021-10-07 15:59,57.32,1002.63,1003.60,8,18.83,10.23,-76,1
1633615440,2021-10-07 16:04,56.68,1002.67,1003.63,8,18.64,9.88,-80,1
1633615740,2021-10-07 16:09,56.91,1002.75,1003.72,8,18.41,9.73,-78,1
1633616042,2021-10-07 16:14,58.14,1002.77,1003.74,8,17.92,9.59,-77,1
1633616343,2021-10-07 16:19,57.39,1002.82,1003.79,8,17.43,8.94,-77,1
1633616644,2021-10-07 16:24,59.64,1002.91,1003.87,8,16.98,9.09,-77,1
1633616946,2021-10-07 16:29,59.17,1002.95,1003.91,8,16.61,8.62,-77,1
1633617247,2021-10-07 16:34,60.31,1002.94,1003.90,8,16.31,8.62,-78,1
1633617548,2021-10-07 16:39,60.65,1002.90,1003.86,8,16.10,8.51,-77,1
1633617849,2021-10-07 16:44,61.20,1002.92,1003.88,8,15.87,8.42,-78,1
1633618149,2021-10-07 16:49,62.19,1002.97,1003.93,8,15.71,8.51,-77,1
1633618449,2021-10-07 16:54,62.28,1002.97,1003.94,8,15.53,8.36,-77,1
1633618749,2021-10-07 16:59,61.87,1003.06,1004.02,8,15.50,8.23,-79,1
1633619049,2021-10-07 17:04,62.39,1003.05,1004.02,8,15.48,8.34,-78,1
1633619349,2021-10-07 17:09,62.88,1003.13,1004.09,8,15.39,8.37,-78,1
1633619650,2021-10-07 17:14,63.19,1003.16,1004.12,8,15.23,8.29,-78,1
1633619950,2021-10-07 17:19,63.63,1003.19,1004.15,8,15.04,8.21,-78,1
1633620555,2021-10-07 17:29,64.40,1003.31,1004.27,8,14.63,8.00,-78,1
1633620856,2021-10-07 17:34,64.65,1003.37,1004.33,8,14.45,7.89,-77,1
1633621157,2021-10-07 17:39,65.49,1003.50,1004.47,8,14.23,7.87,-77,1
1633621458,2021-10-07 17:44,65.44,1003.54,1004.50,8,14.01,7.65,-78,1
1633621760,2021-10-07 17:49,66.00,1003.54,1004.50,8,13.80,7.57,-77,1
1633622061,2021-10-07 17:54,65.92,1003.65,1004.61,8,13.59,7.35,-78,1
1633622362,2021-10-07 17:59,65.70,1003.67,1004.64,8,13.39,7.11,-78,1
1633622663,2021-10-07 18:04,66.42,1003.84,1004.80,8,13.20,7.09,-79,1
1633622964,2021-10-07 18:09,66.64,1003.83,1004.79,8,13.01,6.96,-78,1
1633623265,2021-10-07 18:14,67.09,1003.86,1004.82,8,12.85,6.91,-77,1
1633623565,2021-10-07 18:19,65.95,1003.95,1004.92,8,12.65,6.47,-79,1
1633623865,2021-10-07 18:24,66.00,1004.01,1004.97,8,12.50,6.33,-79,1
1633624165,2021-10-07 18:29,65.62,1004.09,1005.05,8,12.33,6.09,-83,1
1633624465,2021-10-07 18:34,65.76,1004.10,1005.06,8,12.19,5.98,-79,1
1633624765,2021-10-07 18:39,66.00,1004.15,1005.12,8,12.05,5.90,-79,1
1633625066,2021-10-07 18:44,65.38,1004.21,1005.17,8,11.92,5.64,-80,1
1633625366,2021-10-07 18:49,65.54,1004.28,1005.24,8,11.79,5.56,-78,1
1633625970,2021-10-07 18:59,65.49,1004.49,1005.46,8,11.51,5.28,-85,1
1633626270,2021-10-07 19:04,66.09,1004.57,1005.53,8,11.42,5.32,-86,1
1633626572,2021-10-07 19:09,66.03,1004.62,1005.59,8,11.31,5.20,-86,1
1633626873,2021-10-07 19:14,65.94,1004.64,1005.60,8,11.14,5.02,-87,1
1633627174,2021-10-07 19:19,66.72,1004.67,1005.64,8,11.00,5.06,-87,1
1633628084,2021-10-07 19:34,67.76,1004.83,1005.79,8,10.67,4.97,-85,1
1633628385,2021-10-07 19:39,67.70,1004.83,1005.79,8,10.56,4.85,-82,1
1633628686,2021-10-07 19:44,67.74,1004.88,1005.84,8,10.45,4.75,-84,1
1633628987,2021-10-07 19:49,67.17,1004.91,1005.87,8,10.38,4.56,-85,1
1633629288,2021-10-07 19:54,67.46,1004.87,1005.84,8,10.32,4.57,-84,1
1633629593,2021-10-07 19:59,67.41,1004.88,1005.84,8,10.23,4.47,-95,1
1633629893,2021-10-07 20:04,67.57,1004.85,1005.81,8,10.17,4.45,-94,1
1633630193,2021-10-07 20:09,67.14,1004.85,1005.81,8,10.12,4.31,-96,1
1633630493,2021-10-07 20:14,67.46,1004.86,1005.82,8,10.07,4.33,-91,1
1633630793,2021-10-07 20:19,67.61,1004.79,1005.76,8,10.02,4.31,-91,1
1633631094,2021-10-07 20:24,67.50,1004.76,1005.73,8,9.94,4.21,-91,1
1633631395,2021-10-07 20:29,67.68,1004.78,1005.75,8,9.88,4.19,-91,1
1633631695,2021-10-07 20:34,67.22,1004.84,1005.81,8,9.81,4.03,-92,1
1633631995,2021-10-07 20:39,67.82,1004.92,1005.89,8,9.73,4.08,-92,1
1633632295,2021-10-07 20:44,68.40,1004.96,1005.93,8,9.65,4.12,-92,1
1633632595,2021-10-07 20:49,67.71,1005.02,1005.99,8,9.58,3.91,-87,1
1633632896,2021-10-07 20:54,68.09,1005.03,1006.00,8,9.51,3.93,-81,1
1633633197,2021-10-07 20:59,67.78,1005.01,1005.98,8,9.46,3.81,-81,1
1633633498,2021-10-07 21:04,67.74,1004.96,1005.92,8,9.38,3.73,-80,1
1633633799,2021-10-07 21:09,68.31,1004.92,1005.88,8,9.32,3.79,-79,1
1633634100,2021-10-07 21:15,68.03,1004.97,1005.93,8,9.29,3.70,-80,1
1633634402,2021-10-07 21:20,68.01,1004.94,1005.90,8,9.23,3.64,-78,1
1633634703,2021-10-07 21:25,68.35,1005.00,1005.96,8,9.21,3.69,-79,1
1633635003,2021-10-07 21:30,67.27,1005.00,1005.96,8,9.19,3.45,-79,1
1633635303,2021-10-07 21:35,67.46,1004.99,1005.96,8,9.18,3.48,-86,1
1633635908,2021-10-07 21:45,67.29,1004.95,1005.92,8,9.14,3.40,-88,1
1633636512,2021-10-07 21:55,67.30,1004.93,1005.89,8,9.08,3.35,-89,1
1633636812,2021-10-07 22:00,67.11,1004.89,1005.86,8,9.10,3.33,-87,1
1633637112,2021-10-07 22:05,66.91,1004.97,1005.93,8,9.08,3.27,-88,1
1633637412,2021-10-07 22:10,67.02,1005.08,1006.04,8,9.06,3.27,-87,1
1633637712,2021-10-07 22:15,67.10,1005.06,1006.02,8,9.04,3.27,-87,1
1633638316,2021-10-07 22:25,66.88,1005.02,1005.99,8,8.99,3.17,-87,1
1633638619,2021-10-07 22:30,66.55,1005.11,1006.08,8,8.94,3.06,-88,1
1633638920,2021-10-07 22:35,66.81,1005.14,1006.10,8,8.90,3.07,-90,1
1633639221,2021-10-07 22:40,66.90,1005.10,1006.06,8,8.84,3.03,-88,1
1633640128,2021-10-07 22:55,66.63,1005.19,1006.15,8,8.70,2.84,-89,1
1633640428,2021-10-07 23:00,66.88,1005.14,1006.11,8,8.64,2.84,-84,1
1633640731,2021-10-07 23:05,66.95,1005.20,1006.16,8,8.60,2.82,-85,1
1633641032,2021-10-07 23:10,66.97,1005.26,1006.22,8,8.54,2.76,-84,1
1633641333,2021-10-07 23:15,67.30,1005.22,1006.18,8,8.48,2.77,-84,1
1633641634,2021-10-07 23:20,66.91,1005.22,1006.18,8,8.41,2.63,-84,1
1633641936,2021-10-07 23:25,67.18,1005.31,1006.27,8,8.36,2.63,-84,1
1633642237,2021-10-07 23:30,67.20,1005.34,1006.30,8,8.29,2.57,-84,1
1633642538,2021-10-07 23:35,67.32,1005.38,1006.34,8,8.27,2.58,-84,1
1633642839,2021-10-07 23:40,67.26,1005.43,1006.40,8,8.23,2.53,-84,1
1633643140,2021-10-07 23:45,67.55,1005.43,1006.39,8,8.18,2.54,-83,1
1633643441,2021-10-07 23:50,67.50,1005.40,1006.36,8,8.10,2.45,-84,1
1633643741,2021-10-07 23:55,67.25,1005.37,1006.33,8,8.02,2.32,-85,1