1633730623,2021-10-09 00:03,60.69,1009.41,1010.37,8,6.85,-0.21,-83,1
1633730932,2021-10-09 00:08,60.71,1009.39,1010.36,8,6.84,-0.22,-83,1
1633731227,2021-10-09 00:13,60.54,1009.39,1010.35,8,6.82,-0.28,-83,1
1633731527,2021-10-09 00:18,60.98,1009.38,1010.34,8,6.77,-0.22,-82,1
1633731827,2021-10-09 00:23,61.15,1009.40,1010.37,8,6.72,-0.23,-81,1
1633732127,2021-10-09 00:28,61.13,1009.37,1010.33,8,6.69,-0.27,-81,1
1633732427,2021-10-09 00:33,61.29,1009.31,1010.27,8,6.65,-0.27,-81,1
1633732728,2021-10-09 00:38,61.47,1009.37,1010.34,8,6.63,-0.25,-81,1
1633733028,2021-10-09 00:43,61.31,1009.36,1010.33,8,6.61,-0.30,-82,1
1633733328,2021-10-09 00:48,61.15,1009.41,1010.38,8,6.63,-0.32,-84,1
1633733628,2021-10-09 00:53,61.29,1009.42,1010.38,8,6.60,-0.32,-83,1
1633733928,2021-10-09 00:58,61.51,1009.42,1010.39,8,6.59,-0.27,-82,1
1633734228,2021-10-09 01:03,61.45,1009.35,1010.31,8,6.54,-0.34,-83,1
1633734528,2021-10-09 01:08,61.64,1009.27,1010.24,8,6.49,-0.34,-80,1
1633734828,2021-10-09 01:13,61.77,1009.25,1010.22,8,6.45,-0.35,-82,1
1633735129,2021-10-09 01:18,62.29,1009.25,1010.21,8,6.41,-0.27,-81,1
1633735430,2021-10-09 01:23,62.01,1009.23,1010.20,8,6.37,-0.37,-83,1
1633735730,2021-10-09 01:28,62.01,1009.24,1010.20,8,6.34,-0.40,-82,1
1633736030,2021-10-09 01:33,62.19,1009.26,1010.22,8,6.28,-0.42,-83,1
1633736331,2021-10-09 01:38,62.09,1009.23,1010.19,8,6.27,-0.45,-81,1
1633736631,2021-10-09 01:43,62.15,1009.31,1010.27,8,6.25,-0.45,-81,1
1633736932,2021-10-09 01:48,62.14,1009.29,1010.26,8,6.22,-0.49,-82,1
1633737234,2021-10-09 01:53,62.14,1009.27,1010.23,8,6.20,-0.50,-81,1
1633737535,2021-10-09 01:58,62.14,1009.27,1010.23,8,6.19,-0.51,-80,1
1633737835,2021-10-09 02:03,62.24,1009.25,1010.21,8,6.18,-0.50,-81,1
1633738137,2021-10-09 02:08,62.32,1009.23,1010.20,8,6.16,-0.50,-81,1
1633738438,2021-10-09 02:13,62.15,1009.27,1010.23,8,6.12,-0.58,-82,1
1633738739,2021-10-09 02:18,62.26,1009.26,1010.23,8,6.06,-0.61,-81,1
1633739040,2021-10-09 02:24,62.36,1009.27,1010.23,8,6.04,-0.61,-80,1
1633739340,2021-10-09 02:29,62.49,1009.27,1010.23,8,6.01,-0.61,-80,1
1633739640,2021-10-09 02:34,62.46,1009.21,1010.17,8,5.98,-0.64,-80,1
1633739940,2021-10-09 02:39,62.40,1009.19,1010.16,8,5.97,-0.66,-81,1
1633740241,2021-10-09 02:44,62.46,1009.17,1010.14,8,5.95,-0.67,-81,1
1633740541,2021-10-09 02:49,62.60,1009.17,1010.13,8,5.90,-0.69,-81,1
1633740841,2021-10-09 02:54,62.69,1009.22,1010.18,8,5.84,-0.73,-81,1
1633741141,2021-10-09 02:59,62.84,1009.22,1010.18,8,5.81,-0.72,-81,1
1633741441,2021-10-09 03:04,62.75,1009.20,1010.16,8,5.81,-0.74,-81,1
1633741741,2021-10-09 03:09,62.76,1009.18,1010.14,8,5.78,-0.77,-82,1
1633742041,2021-10-09 03:14,62.74,1009.20,1010.17,8,5.76,-0.79,-82,1
1633742342,2021-10-09 03:19,62.92,1009.16,1010.12,8,5.73,-0.78,-81,1
1633742643,2021-10-09 03:24,62.73,1009.18,1010.14,8,5.70,-0.85,-80,1
1633742943,2021-10-09 03:29,62.58,1009.15,1010.11,8,5.68,-0.90,-81,1
1633743243,2021-10-09 03:34,62.68,1009.18,1010.14,8,5.69,-0.87,-81,1
1633743544,2021-10-09 03:39,62.69,1009.18,1010.15,8,5.68,-0.88,-82,1
1633743845,2021-10-09 03:44,62.67,1009.12,1010.08,8,5.67,-0.89,-82,1
1633744146,2021-10-09 03:49,62.77,1009.13,1010.09,8,5.64,-0.90,-81,1
1633744448,2021-10-09 03:54,62.99,1009.14,1010.11,8,5.60,-0.89,-82,1
1633744749,2021-10-09 03:59,62.90,1009.14,1010.11,8,5.59,-0.92,-82,1
1633745050,2021-10-09 04:04,63.07,1009.17,1010.13,8,5.57,-0.90,-81,1
1633745351,2021-10-09 04:09,63.18,1009.14,1010.11,8,5.58,-0.87,-81,1
1633745652,2021-10-09 04:14,63.54,1009.14,1010.10,8,5.54,-0.83,-81,1
1633745953,2021-10-09 04:19,63.32,1009.07,1010.04,8,5.52,-0.89,-80,1
1633746254,2021-10-09 04:24,63.43,1009.07,1010.04,8,5.50,-0.89,-82,1
1633746556,2021-10-09 04:29,63.65,1009.09,1010.05,8,5.46,-0.88,-81,1
1633746858,2021-10-09 04:34,63.53,1009.09,1010.05,8,5.43,-0.93,-80,1
1633747158,2021-10-09 04:39,63.62,1009.05,1010.02,8,5.41,-0.93,-80,1
1633747458,2021-10-09 04:44,63.86,1009.08,1010.05,8,5.36,-0.93,-81,1
1633747758,2021-10-09 04:49,63.93,1009.09,1010.05,8,5.34,-0.93,-80,1
1633748058,2021-10-09 04:54,64.10,1009.09,1010.05,8,5.31,-0.92,-80,1
1633748358,2021-10-09 04:59,64.21,1009.07,1010.03,8,5.27,-0.94,-80,1
1633748658,2021-10-09 05:04,64.23,1009.09,1010.06,8,5.21,-0.99,-81,1
1633748959,2021-10-09 05:09,64.40,1009.13,1010.10,8,5.18,-0.98,-80,1
1633749259,2021-10-09 05:14,64.40,1009.20,1010.17,8,5.14,-1.02,-80,1
1633749559,2021-10-09 05:19,64.76,1009.26,1010.22,8,5.08,-1.00,-82,1
1633749859,2021-10-09 05:24,64.72,1009.20,1010.16,8,5.06,-1.03,-82,1
1633750159,2021-10-09 05:29,64.60,1009.16,1010.13,8,5.05,-1.07,-81,1
1633750459,2021-10-09 05:34,65.02,1009.14,1010.10,8,5.02,-1.01,-80,1
1633750760,2021-10-09 05:39,64.92,1009.11,1010.07,8,4.97,-1.07,-80,1
1633751060,2021-10-09 05:44,64.93,1009.13,1010.09,8,4.96,-1.08,-80,1
1633751360,2021-10-09 05:49,65.22,1009.14,1010.11,8,4.91,-1.07,-80,1
1633751660,2021-10-09 05:54,65.35,1009.17,1010.14,8,4.88,-1.07,-81,1
1633751960,2021-10-09 05:59,65.31,1009.21,1010.17,8,4.85,-1.11,-81,1
1633752260,2021-10-09 06:04,65.82,1009.21,1010.17,8,4.82,-1.03,-81,1
1633752560,2021-10-09 06:09,65.85,1009.24,1010.21,8,4.77,-1.07,-80,1
1633752860,2021-10-09 06:14,65.84,1009.26,1010.22,8,4.73,-1.11,-81,1
1633753161,2021-10-09 06:19,66.06,1009.21,1010.17,8,4.70,-1.09,-83,1
1633753461,2021-10-09 06:24,66.01,1009.32,1010.28,8,4.69,-1.11,-83,1
1633753761,2021-10-09 06:29,66.02,1009.29,1010.25,8,4.66,-1.14,-80,1
1633754061,2021-10-09 06:34,66.24,1009.29,1010.25,8,4.66,-1.10,-85,1
1633754361,2021-10-09 06:39,66.07,1009.28,1010.25,8,4.63,-1.16,-86,1
1633754661,2021-10-09 06:44,66.05,1009.34,1010.30,8,4.61,-1.18,-95,1
1633754961,2021-10-09 06:49,65.89,1009.30,1010.27,8,4.63,-1.20,-94,1
1633755262,2021-10-09 06:54,66.09,1009.39,1010.36,8,4.62,-1.16,-92,1
1633755563,2021-10-09 06:59,66.02,1009.32,1010.29,8,4.60,-1.20,-92,1
1633755864,2021-10-09 07:04,65.90,1009.34,1010.31,8,4.58,-1.24,-92,1
1633756165,2021-10-09 07:09,66.10,1009.37,1010.33,8,4.56,-1.22,-90,1
1633756468,2021-10-09 07:14,66.17,1009.34,1010.30,8,4.56,-1.20,-93,1
1633757072,2021-10-09 07:24,66.11,1009.35,1010.31,8,4.57,-1.21,-77,1
1633757373,2021-10-09 07:29,66.15,1009.33,1010.29,8,4.60,-1.17,-77,1
1633757674,2021-10-09 07:34,65.91,1009.33,1010.30,8,4.65,-1.17,-82,1
1633757974,2021-10-09 07:39,65.81,1009.32,1010.28,8,4.75,-1.10,-81,1
1633758275,2021-10-09 07:44,65.59,1009.33,1010.29,8,4.83,-1.07,-81,1
1633758575,2021-10-09 07:49,65.56,1009.43,1010.39,8,4.94,-0.97,-81,1
1633758875,2021-10-09 07:54,65.17,1009.38,1010.34,8,5.06,-0.94,-82,1
1633759175,2021-10-09 07:59,64.86,1009.42,1010.39,8,5.18,-0.89,-82,1
1633759475,2021-10-09 08:04,64.55,1009.37,1010.33,8,5.32,-0.82,-81,1
1633759775,2021-10-09 08:09,64.21,1009.38,1010.34,8,5.47,-0.75,-81,1
1633760076,2021-10-09 08:14,64.16,1009.40,1010.36,8,5.63,-0.61,-81,1
1633760376,2021-10-09 08:19,63.65,1009.36,1010.33,8,5.76,-0.59,-79,1
1633760677,2021-10-09 08:24,63.18,1009.40,1010.36,8,5.91,-0.55,-81,1
1633760978,2021-10-09 08:29,63.11,1009.42,1010.39,8,6.08,-0.41,-79,1
1633761279,2021-10-09 08:34,62.58,1009.43,1010.39,8,6.28,-0.33,-81,1
1633761581,2021-10-09 08:39,62.38,1009.45,1010.41,8,6.46,-0.20,-77,1
1633761882,2021-10-09 08:44,61.88,1009.51,1010.48,8,6.64,-0.15,-75,1
1633762183,2021-10-09 08:49,61.33,1009.57,1010.54,8,6.81,-0.11,-75,1
1633762484,2021-10-09 08:54,60.65,1009.56,1010.53,8,6.99,-0.09,-79,1
1633762785,2021-10-09 08:59,60.69,1009.65,1010.61,8,7.16,0.08,-76,1
1633763086,2021-10-09 09:04,60.17,1009.72,1010.68,8,7.35,0.14,-76,1
1633763388,2021-10-09 09:09,60.09,1009.76,1010.72,8,7.53,0.29,-76,1
1633763689,2021-10-09 09:14,59.32,1009.86,1010.82,8,7.72,0.29,-76,1
1633763992,2021-10-09 09:19,58.42,1009.87,1010.84,8,7.90,0.25,-76,1
1633764293,2021-10-09 09:24,58.01,1009.86,1010.82,8,8.09,0.33,-76,1
1633764593,2021-10-09 09:29,57.90,1009.91,1010.87,8,8.29,0.49,-76,1
1633764893,2021-10-09 09:34,57.30,1009.93,1010.89,8,8.48,0.53,-83,1
1633765193,2021-10-09 09:39,56.87,1009.87,1010.83,8,8.67,0.60,-78,1
1633765493,2021-10-09 09:44,56.78,1009.95,1010.91,8,8.83,0.73,-76,1
1633765793,2021-10-09 09:49,55.61,1009.98,1010.95,8,9.01,0.61,-77,1
1633766094,2021-10-09 09:54,55.35,1010.01,1010.97,8,9.20,0.72,-78,1
1633766699,2021-10-09 10:04,54.25,1010.08,1011.04,8,9.53,0.75,-79,1
1633767000,2021-10-09 10:10,53.74,1010.15,1011.11,8,9.65,0.73,-80,1
1633767300,2021-10-09 10:15,54.73,1010.07,1011.03,8,9.76,1.09,-78,1
1633767600,2021-10-09 10:20,54.52,1010.12,1011.09,8,9.94,1.20,-79,1
1633767900,2021-10-09 10:25,54.51,1010.11,1011.08,8,10.07,1.32,-78,1
1633768200,2021-10-09 10:30,53.83,1010.12,1011.08,8,10.21,1.28,-79,1
1633768501,2021-10-09 10:35,53.32,1010.02,1010.98,8,10.32,1.25,-79,1
1633768801,2021-10-09 10:40,53.51,1010.04,1011.01,8,10.47,1.44,-78,1
1633769101,2021-10-09 10:45,52.42,1010.03,1010.99,8,10.62,1.29,-79,1
1633769401,2021-10-09 10:50,52.55,1010.06,1011.02,8,10.74,1.44,-79,1
1633769701,2021-10-09 10:55,51.65,1010.01,1010.98,8,10.85,1.30,-79,1
1633770001,2021-10-09 11:00,52.38,1010.04,1011.00,8,10.98,1.62,-78,1
1633770301,2021-10-09 11:05,51.62,1010.03,1010.99,8,11.11,1.53,-79,1
1633770602,2021-10-09 11:10,50.33,1010.04,1011.01,8,11.25,1.31,-78,1
1633770902,2021-10-09 11:15,52.00,1010.04,1011.01,8,11.43,1.93,-79,1
1633771202,2021-10-09 11:20,51.70,1010.10,1011.06,8,11.60,2.01,-78,1
1633771502,2021-10-09 11:25,51.75,1010.09,1011.06,8,11.81,2.21,-78,1
1633771802,2021-10-09 11:30,51.00,1010.12,1011.08,8,11.98,2.17,-78,1
1633772102,2021-10-09 11:35,49.68,1010.10,1011.07,8,12.11,1.92,-78,1
1633772402,2021-10-09 11:40,50.58,1010.07,1011.04,8,12.28,2.33,-77,1
1633772703,2021-10-09 11:45,49.86,1010.03,1011.00,8,12.40,2.24,-78,1
1633773003,2021-10-09 11:50,49.72,1010.04,1011.00,8,12.53,2.32,-78,1
1633773303,2021-10-09 11:55,46.61,1010.03,1010.99,8,12.63,1.51,-77,1
1633773603,2021-10-09 12:00,47.83,1009.96,1010.92,8,12.62,1.86,-77,1
1633773903,2021-10-09 12:05,48.47,1009.98,1010.95,8,12.66,2.08,-77,1
1633774203,2021-10-09 12:10,47.30,1009.90,1010.86,8,12.73,1.80,-78,1
1633774503,2021-10-09 12:15,46.59,1009.92,1010.88,8,12.81,1.67,-77,1
1633774803,2021-10-09 12:20,46.67,1009.85,1010.82,8,12.84,1.71,-76,1
1633775104,2021-10-09 12:25,48.23,1009.79,1010.76,8,12.87,2.20,-78,1
1633775404,2021-10-09 12:30,47.40,1009.78,1010.75,8,12.98,2.06,-78,1
1633775704,2021-10-09 12:35,47.81,1009.81,1010.77,8,13.11,2.30,-79,1
1633776007,2021-10-09 12:40,46.99,1009.79,1010.75,8,13.15,2.09,-77,1
1633776307,2021-10-09 12:45,47.11,1009.72,1010.68,8,13.19,2.17,-77,1
1633776607,2021-10-09 12:50,46.70,1009.71,1010.67,8,13.25,2.10,-77,1
1633776909,2021-10-09 12:55,48.90,1009.68,1010.64,8,13.33,2.82,-78,1
1633777210,2021-10-09 13:00,46.35,1009.63,1010.60,8,13.33,2.07,-79,1
1633777511,2021-10-09 13:05,48.30,1009.55,1010.51,8,13.37,2.68,-78,1
1633777812,2021-10-09 13:10,47.78,1009.51,1010.47,8,13.43,2.59,-78,1
1633778114,2021-10-09 13:15,44.85,1009.38,1010.35,8,13.42,1.69,-78,1
1633778415,2021-10-09 13:20,46.51,1009.41,1010.38,8,13.56,2.33,-78,1
1633778716,2021-10-09 13:25,47.44,1009.32,1010.28,8,13.64,2.68,-77,1
1633779017,2021-10-09 13:30,47.33,1009.34,1010.30,8,13.77,2.76,-78,1
1633779319,2021-10-09 13:35,45.60,1009.33,1010.29,8,13.86,2.32,-78,1
1633779619,2021-10-09 13:40,46.80,1009.26,1010.23,8,13.96,2.78,-78,1
1633779921,2021-10-09 13:45,45.82,1009.22,1010.18,8,14.01,2.53,-77,1
1633780222,2021-10-09 13:50,46.75,1009.16,1010.13,8,14.05,2.85,-78,1
1633780523,2021-10-09 13:55,45.91,1009.16,1010.12,8,14.30,2.82,-78,1
1633781127,2021-10-09 14:05,45.98,1009.06,1010.02,8,14.56,3.08,-77,1
1633781428,2021-10-09 14:10,45.98,1009.02,1009.98,8,14.61,3.12,-77,1
1633781730,2021-10-09 14:15,45.00,1009.00,1009.96,8,14.71,2.91,-78,1
1633782031,2021-10-09 14:20,44.88,1008.98,1009.94,8,14.73,2.89,-78,1
1633782332,2021-10-09 14:25,44.43,1008.99,1009.95,8,14.89,2.90,-77,1
1633782633,2021-10-09 14:30,44.31,1008.93,1009.89,8,14.91,2.88,-77,1
1633782935,2021-10-09 14:35,44.73,1008.88,1009.85,8,14.97,3.06,-77,1
1633783236,2021-10-09 14:40,45.34,1008.85,1009.81,8,15.08,3.36,-77,1
1633783536,2021-10-09 14:45,44.28,1008.85,1009.81,8,15.21,3.14,-78,1
1633783836,2021-10-09 14:50,43.34,1008.82,1009.78,8,15.28,2.90,-80,1
1633784136,2021-10-09 14:55,43.52,1008.82,1009.78,8,15.22,2.90,-77,1
1633784436,2021-10-09 15:00,42.76,1008.71,1009.68,8,15.20,2.64,-77,1
1633784736,2021-10-09 15:05,44.19,1008.80,1009.77,8,15.34,3.23,-76,1
1633785036,2021-10-09 15:10,43.80,1008.75,1009.71,8,15.48,3.23,-76,1
1633785336,2021-10-09 15:15,42.78,1008.76,1009.72,8,15.71,3.10,-78,1
1633785637,2021-10-09 15:20,42.97,1008.70,1009.66,8,15.88,3.32,-80,1
1633785937,2021-10-09 15:25,40.42,1008.63,1009.60,8,16.53,3.04,-77,1
1633786237,2021-10-09 15:30,40.71,1008.59,1009.55,8,17.31,3.85,-78,1
1633786537,2021-10-09 15:35,40.50,1008.54,1009.51,8,18.19,4.56,-77,1
1633786837,2021-10-09 15:40,40.81,1008.55,1009.51,8,18.84,5.26,-77,1
1633787137,2021-10-09 15:45,41.11,1008.49,1009.46,8,19.22,5.70,-78,1
1633787438,2021-10-09 15:50,40.48,1008.44,1009.41,8,19.64,5.86,-77,1
1633787740,2021-10-09 15:55,39.70,1008.43,1009.39,8,19.70,5.63,-76,1
1633788041,2021-10-09 16:00,41.31,1008.41,1009.38,8,19.86,6.35,-76,1
1633788341,2021-10-09 16:05,39.62,1008.37,1009.33,8,19.88,5.76,-76,1
1633788641,2021-10-09 16:10,40.20,1008.37,1009.33,8,19.87,5.96,-77,1
1633788941,2021-10-09 16:15,41.38,1008.37,1009.33,8,19.77,6.29,-77,1
1633789241,2021-10-09 16:20,40.38,1008.39,1009.35,8,19.65,5.83,-77,1
1633789541,2021-10-09 16:25,39.51,1008.34,1009.31,8,19.68,5.54,-77,1
1633789842,2021-10-09 16:30,40.11,1008.30,1009.27,8,19.70,5.78,-77,1
1633790142,2021-10-09 16:35,39.52,1008.29,1009.25,8,19.65,5.52,-76,1
1633790442,2021-10-09 16:40,40.78,1008.28,1009.24,8,19.59,5.92,-76,1
1633790742,2021-10-09 16:45,40.25,1008.25,1009.21,8,19.38,5.54,-77,1
1633791043,2021-10-09 16:50,40.81,1008.18,1009.14,8,19.12,5.51,-75,1
1633791344,2021-10-09 16:55,42.43,1008.19,1009.15,8,18.70,5.69,-76,1
1633791645,2021-10-09 17:00,44.05,1008.16,1009.12,8,18.40,5.96,-76,1
1633791947,2021-10-09 17:05,43.88,1008.17,1009.13,8,17.62,5.20,-77,1
1633792248,2021-10-09 17:10,44.65,1008.17,1009.13,8,16.38,4.32,-77,1
1633792549,2021-10-09 17:15,46.12,1008.15,1009.11,8,15.35,3.84,-77,1
1633792850,2021-10-09 17:20,47.73,1008.14,1009.10,8,14.53,3.58,-77,1
1633793151,2021-10-09 17:25,48.13,1008.12,1009.08,8,13.83,3.06,-78,1
1633793451,2021-10-09 17:30,48.80,1008.08,1009.05,8,13.25,2.72,-77,1
1633793752,2021-10-09 17:35,49.57,1008.14,1009.10,8,12.80,2.52,-80,1
1633794052,2021-10-09 17:40,49.97,1008.18,1009.14,8,12.40,2.27,-81,1
1633794353,2021-10-09 17:45,50.38,1008.15,1009.11,8,12.05,2.06,-78,1
1633794653,2021-10-09 17:50,51.65,1008.15,1009.11,8,11.73,2.11,-75,1
1633794953,2021-10-09 17:55,51.48,1008.16,1009.12,8,11.42,1.78,-77,1
1633795253,2021-10-09 18:00,52.14,1008.09,1009.05,8,11.14,1.70,-83,1
1633795554,2021-10-09 18:05,52.80,1008.07,1009.04,8,10.89,1.64,-80,1
1633795855,2021-10-09 18:10,52.81,1008.09,1009.05,8,10.65,1.42,-82,1
1633796156,2021-10-09 18:15,53.53,1008.09,1009.05,8,10.43,1.41,-82,1
1633796458,2021-10-09 18:20,53.81,1008.11,1009.07,8,10.23,1.29,-82,1
1633797066,2021-10-09 18:31,55.11,1008.09,1009.06,8,9.76,1.19,-85,1
1633797366,2021-10-09 18:36,55.75,1008.11,1009.08,8,9.55,1.15,-83,1
1633797670,2021-10-09 18:41,55.91,1008.17,1009.14,8,9.37,1.02,-84,1
1633797971,2021-10-09 18:46,56.28,1008.15,1009.11,8,9.23,0.98,-88,1
1633798272,2021-10-09 18:51,56.81,1008.15,1009.12,8,9.08,0.97,-79,1
1633798573,2021-10-09 18:56,57.12,1008.18,1009.15,8,8.92,0.90,-82,1
1633798874,2021-10-09 19:01,57.38,1008.21,1009.18,8,8.82,0.87,-81,1
1633799176,2021-10-09 19:06,57.57,1008.23,1009.19,8,8.72,0.82,-94,1
1633799476,2021-10-09 19:11,57.76,1008.20,1009.17,8,8.63,0.78,-96,1
1633799776,2021-10-09 19:16,57.71,1008.19,1009.16,8,8.56,0.70,-95,1
1633800076,2021-10-09 19:21,57.76,1008.14,1009.11,8,8.49,0.65,-96,1
1633800376,2021-10-09 19:26,57.80,1008.18,1009.14,8,8.40,0.57,-94,1
1633800677,2021-10-09 19:31,57.91,1008.22,1009.19,8,8.33,0.54,-78,1
1633800978,2021-10-09 19:36,58.13,1008.24,1009.21,8,8.23,0.49,-79,1
1633801279,2021-10-09 19:41,58.12,1008.25,1009.21,8,8.14,0.40,-81,1
1633801580,2021-10-09 19:46,57.97,1008.29,1009.25,8,8.06,0.29,-81,1
1633801881,2021-10-09 19:51,58.38,1008.31,1009.28,8,8.00,0.34,-81,1
1633802182,2021-10-09 19:56,57.97,1008.26,1009.23,8,7.91,0.15,-83,1
1633802484,2021-10-09 20:01,58.46,1008.28,1009.24,8,7.84,0.20,-81,1
1633802788,2021-10-09 20:06,58.08,1008.24,1009.21,8,7.75,0.03,-82,1
1633803089,2021-10-09 20:11,58.65,1008.24,1009.20,8,7.71,0.13,-81,1
1633803391,2021-10-09 20:16,58.80,1008.20,1009.17,8,7.64,0.10,-83,1
1633803691,2021-10-09 20:21,58.68,1008.16,1009.13,8,7.60,0.03,-83,1
1633803991,2021-10-09 20:26,58.68,1008.16,1009.12,8,7.61,0.04,-83,1
1633804292,2021-10-09 20:31,58.60,1008.14,1009.11,8,7.61,0.02,-84,1
1633804598,2021-10-09 20:36,58.77,1008.11,1009.08,8,7.64,0.09,-83,1
1633805203,2021-10-09 20:46,58.69,1008.10,1009.07,8,7.61,0.04,-83,1
1633805504,2021-10-09 20:51,58.89,1008.09,1009.05,8,7.59,0.07,-80,1
1633805805,2021-10-09 20:56,59.19,1008.05,1009.02,8,7.53,0.08,-83,1
1633806106,2021-10-09 21:01,59.58,1008.12,1009.09,8,7.43,0.08,-79,1
1633806406,2021-10-09 21:06,60.32,1008.11,1009.07,8,7.36,0.18,-82,1
1633806707,2021-10-09 21:11,59.57,1008.13,1009.09,8,7.31,-0.04,-83,1
1633807007,2021-10-09 21:16,59.67,1008.14,1009.11,8,7.26,-0.06,-84,1
1633807307,2021-10-09 21:21,59.97,1008.11,1009.08,8,7.24,-0.01,-83,1
1633807607,2021-10-09 21:26,59.90,1008.14,1009.11,8,7.22,-0.04,-83,1
1633807908,2021-10-09 21:31,59.88,1008.14,1009.11,8,7.19,-0.08,-84,1
1633808208,2021-10-09 21:36,59.93,1008.16,1009.12,8,7.16,-0.09,-83,1
1633808508,2021-10-09 21:41,59.91,1008.14,1009.10,8,7.15,-0.11,-84,1
1633808810,2021-10-09 21:46,59.91,1008.16,1009.12,8,7.17,-0.09,-82,1
1633809110,2021-10-09 21:51,60.10,1008.21,1009.17,8,7.18,-0.04,-81,1
1633809410,2021-10-09 21:56,59.91,1008.18,1009.14,8,7.15,-0.11,-79,1
1633809712,2021-10-09 22:01,60.37,1008.20,1009.17,8,7.16,0.01,-85,1
1633810013,2021-10-09 22:06,59.90,1008.18,1009.14,8,7.15,-0.11,-85,1
1633810314,2021-10-09 22:11,60.13,1008.20,1009.16,8,7.11,-0.10,-84,1
1633810615,2021-10-09 22:16,60.41,1008.17,1009.13,8,7.05,-0.09,-84,1
1633811228,2021-10-09 22:27,60.64,1008.09,1009.06,8,6.97,-0.11,-86,1
1633811524,2021-10-09 22:32,61.07,1008.09,1009.05,8,6.92,-0.06,-86,1
1633811830,2021-10-09 22:37,60.75,1008.08,1009.04,8,6.89,-0.16,-84,1
1633812129,2021-10-09 22:42,60.98,1008.10,1009.07,8,6.83,-0.17,-83,1
1633812430,2021-10-09 22:47,61.29,1008.12,1009.08,8,6.79,-0.14,-82,1
1633812733,2021-10-09 22:52,61.50,1008.09,1009.05,8,6.72,-0.15,-83,1
1633813037,2021-10-09 22:57,61.55,1008.12,1009.08,8,6.67,-0.19,-82,1
1633813338,2021-10-09 23:02,61.76,1008.10,1009.07,8,6.63,-0.18,-83,1
1633813639,2021-10-09 23:07,61.90,1008.07,1009.03,8,6.59,-0.19,-83,1
1633813940,2021-10-09 23:12,61.89,1008.05,1009.01,8,6.54,-0.24,-83,1
1633814241,2021-10-09 23:17,62.08,1008.00,1008.96,8,6.49,-0.24,-84,1
1633814542,2021-10-09 23:22,62.43,1007.93,1008.89,8,6.43,-0.22,-84,1
1633814843,2021-10-09 23:27,62.23,1007.96,1008.92,8,6.41,-0.29,-84,1
1633815144,2021-10-09 23:32,62.34,1007.95,1008.91,8,6.36,-0.31,-84,1
1633815446,2021-10-09 23:37,62.30,1007.92,1008.89,8,6.34,-0.34,-82,1
1633815747,2021-10-09 23:42,62.39,1007.86,1008.83,8,6.32,-0.34,-82,1
1633816048,2021-10-09 23:47,62.57,1007.87,1008.84,8,6.29,-0.32,-83,1
1633816350,2021-10-09 23:52,62.85,1007.79,1008.76,8,6.24,-0.31,-83,1
1633816651,2021-10-09 23:57,62.82,1007.77,1008.74,8,6.19,-0.36,-81,1