1633816952,2021-10-10 00:02,63.32,1007.74,1008.70,8,6.17,-0.27,-82,1
1633817253,2021-10-10 00:07,62.55,1007.68,1008.64,8,6.15,-0.46,-82,1
1633817554,2021-10-10 00:12,62.73,1007.66,1008.63,8,6.12,-0.45,-81,1
1633817855,2021-10-10 00:17,62.82,1007.63,1008.59,8,6.09,-0.46,-82,1
1633818156,2021-10-10 00:22,62.81,1007.64,1008.61,8,6.06,-0.49,-84,1
1633818456,2021-10-10 00:27,63.07,1007.65,1008.62,8,6.05,-0.44,-82,1
1633818756,2021-10-10 00:32,63.00,1007.65,1008.61,8,6.05,-0.46,-82,1
1633819056,2021-10-10 00:37,62.85,1007.58,1008.54,8,6.00,-0.54,-82,1
1633819356,2021-10-10 00:42,63.53,1007.56,1008.52,8,5.92,-0.47,-81,1
1633819656,2021-10-10 00:47,63.41,1007.55,1008.51,8,5.85,-0.56,-81,1
1633819956,2021-10-10 00:52,63.53,1007.52,1008.48,8,5.79,-0.59,-82,1
1633820256,2021-10-10 00:57,63.35,1007.48,1008.44,8,5.75,-0.67,-82,1
1633820557,2021-10-10 01:02,63.50,1007.43,1008.40,8,5.72,-0.66,-82,1
1633820857,2021-10-10 01:07,63.29,1007.38,1008.35,8,5.71,-0.72,-82,1
1633821157,2021-10-10 01:12,63.52,1007.39,1008.35,8,5.73,-0.65,-82,1
1633821458,2021-10-10 01:17,63.03,1007.38,1008.35,8,5.76,-0.73,-84,1
1633821759,2021-10-10 01:22,63.14,1007.34,1008.30,8,5.79,-0.67,-84,1
1633822059,2021-10-10 01:27,63.32,1007.38,1008.35,8,5.80,-0.63,-84,1
1633822359,2021-10-10 01:32,63.30,1007.38,1008.34,8,5.80,-0.63,-81,1
1633822659,2021-10-10 01:37,63.36,1007.38,1008.34,8,5.78,-0.64,-83,1
1633822959,2021-10-10 01:42,63.13,1007.36,1008.32,8,5.80,-0.67,-84,1
1633823259,2021-10-10 01:47,63.18,1007.34,1008.30,8,5.78,-0.68,-84,1
1633823560,2021-10-10 01:52,63.01,1007.26,1008.22,8,5.79,-0.70,-83,1
1633823860,2021-10-10 01:57,63.10,1007.20,1008.16,8,5.76,-0.71,-83,1
1633824160,2021-10-10 02:02,63.05,1007.19,1008.15,8,5.76,-0.72,-83,1
1633824463,2021-10-10 02:07,62.87,1007.15,1008.12,8,5.77,-0.75,-85,1
1633824764,2021-10-10 02:12,62.88,1007.15,1008.12,8,5.78,-0.74,-85,1
1633825065,2021-10-10 02:17,62.66,1007.13,1008.09,8,5.78,-0.79,-85,1
1633825366,2021-10-10 02:22,62.68,1007.17,1008.14,8,5.76,-0.80,-82,1
1633825667,2021-10-10 02:27,62.89,1007.10,1008.06,8,5.70,-0.81,-83,1
1633825967,2021-10-10 02:32,63.08,1007.05,1008.02,8,5.65,-0.82,-85,1
1633826267,2021-10-10 02:37,63.32,1007.00,1007.96,8,5.60,-0.82,-83,1
1633826567,2021-10-10 02:42,63.24,1006.97,1007.93,8,5.52,-0.91,-84,1
1633826867,2021-10-10 02:47,63.17,1006.99,1007.96,8,5.50,-0.94,-82,1
1633827167,2021-10-10 02:52,63.17,1006.93,1007.89,8,5.45,-0.99,-83,1
1633827468,2021-10-10 02:57,63.06,1006.86,1007.82,8,5.43,-1.03,-82,1
1633827768,2021-10-10 03:02,63.25,1006.88,1007.85,8,5.39,-1.03,-82,1
1633828068,2021-10-10 03:07,63.40,1006.84,1007.80,8,5.36,-1.03,-84,1
1633828368,2021-10-10 03:12,63.18,1006.82,1007.79,8,5.35,-1.08,-84,1
1633828668,2021-10-10 03:17,63.66,1006.82,1007.79,8,5.32,-1.01,-85,1
1633828968,2021-10-10 03:22,63.43,1006.81,1007.77,8,5.28,-1.10,-83,1
1633829268,2021-10-10 03:27,63.52,1006.77,1007.73,8,5.27,-1.09,-83,1
1633829568,2021-10-10 03:32,63.64,1006.72,1007.68,8,5.24,-1.09,-83,1
1633829869,2021-10-10 03:37,63.47,1006.72,1007.68,8,5.21,-1.15,-83,1
1633830169,2021-10-10 03:42,63.73,1006.71,1007.67,8,5.17,-1.14,-84,1
1633830469,2021-10-10 03:47,63.93,1006.70,1007.66,8,5.14,-1.12,-84,1
1633830769,2021-10-10 03:52,63.92,1006.68,1007.64,8,5.05,-1.21,-82,1
1633831069,2021-10-10 03:57,64.00,1006.59,1007.55,8,5.00,-1.24,-86,1
1633831370,2021-10-10 04:02,64.26,1006.59,1007.55,8,4.94,-1.24,-88,1
1633831671,2021-10-10 04:07,64.10,1006.58,1007.54,8,4.89,-1.32,-87,1
1633831973,2021-10-10 04:12,64.99,1006.59,1007.55,8,4.84,-1.18,-89,1
1633832274,2021-10-10 04:17,65.10,1006.57,1007.53,8,4.77,-1.23,-87,1
1633832575,2021-10-10 04:22,65.08,1006.53,1007.50,8,4.72,-1.28,-88,1
1633832876,2021-10-10 04:27,64.64,1006.53,1007.49,8,4.70,-1.39,-88,1
1633833178,2021-10-10 04:32,64.62,1006.51,1007.48,8,4.70,-1.39,-86,1
1633833478,2021-10-10 04:37,64.48,1006.48,1007.44,8,4.72,-1.40,-86,1
1633834083,2021-10-10 04:48,64.55,1006.49,1007.45,8,4.74,-1.37,-85,1
1633834384,2021-10-10 04:53,64.44,1006.45,1007.41,8,4.75,-1.38,-85,1
1633834685,2021-10-10 04:58,64.44,1006.39,1007.36,8,4.74,-1.39,-87,1
1633834986,2021-10-10 05:03,64.37,1006.33,1007.29,8,4.74,-1.41,-85,1
1633835286,2021-10-10 05:08,64.45,1006.34,1007.31,8,4.72,-1.41,-87,1
1633835586,2021-10-10 05:13,64.46,1006.33,1007.29,8,4.68,-1.45,-85,1
1633835886,2021-10-10 05:18,64.62,1006.24,1007.20,8,4.66,-1.43,-85,1
1633836188,2021-10-10 05:23,64.44,1006.22,1007.18,8,4.66,-1.47,-86,1
1633836489,2021-10-10 05:28,64.30,1006.24,1007.20,8,4.68,-1.48,-85,1
1633836790,2021-10-10 05:33,64.49,1006.15,1007.11,8,4.68,-1.44,-85,1
1633837092,2021-10-10 05:38,64.18,1006.12,1007.09,8,4.72,-1.47,-84,1
1633837394,2021-10-10 05:43,64.05,1006.07,1007.03,8,4.76,-1.46,-87,1
1633837695,2021-10-10 05:48,63.97,1006.04,1007.00,8,4.79,-1.45,-87,1
1633837996,2021-10-10 05:53,64.13,1005.99,1006.95,8,4.79,-1.41,-86,1
1633838298,2021-10-10 05:58,63.92,1005.92,1006.88,8,4.80,-1.45,-87,1
1633838599,2021-10-10 06:03,64.11,1005.90,1006.86,8,4.79,-1.42,-86,1
1633838900,2021-10-10 06:08,64.23,1005.90,1006.86,8,4.79,-1.39,-87,1
1633839200,2021-10-10 06:13,64.26,1005.90,1006.87,8,4.74,-1.43,-86,1
1633839500,2021-10-10 06:18,64.17,1005.84,1006.81,8,4.70,-1.49,-85,1
1633839800,2021-10-10 06:23,64.28,1005.81,1006.77,8,4.66,-1.50,-86,1
1633840100,2021-10-10 06:28,64.34,1005.81,1006.77,8,4.59,-1.56,-83,1
1633840400,2021-10-10 06:33,64.55,1005.80,1006.76,8,4.56,-1.54,-84,1
1633840701,2021-10-10 06:38,64.40,1005.75,1006.71,8,4.58,-1.55,-85,1
1633841001,2021-10-10 06:43,64.21,1005.78,1006.74,8,4.55,-1.62,-85,1
1633841301,2021-10-10 06:48,64.34,1005.73,1006.69,8,4.52,-1.63,-81,1
1633841601,2021-10-10 06:53,64.30,1005.66,1006.63,8,4.49,-1.66,-82,1
1633841901,2021-10-10 06:58,64.38,1005.65,1006.61,8,4.45,-1.68,-80,1
1633842201,2021-10-10 07:03,64.43,1005.64,1006.61,8,4.45,-1.67,-80,1
1633842501,2021-10-10 07:08,64.45,1005.68,1006.65,8,4.43,-1.69,-81,1
1633842802,2021-10-10 07:13,64.60,1005.69,1006.66,8,4.45,-1.64,-91,1
1633843103,2021-10-10 07:18,64.21,1005.69,1006.65,8,4.49,-1.68,-89,1
1633843403,2021-10-10 07:23,64.12,1005.65,1006.62,8,4.53,-1.66,-90,1
1633843703,2021-10-10 07:28,63.89,1005.63,1006.60,8,4.62,-1.62,-89,1
1633844003,2021-10-10 07:33,63.33,1005.62,1006.58,8,4.73,-1.64,-90,1
1633844303,2021-10-10 07:38,63.14,1005.61,1006.58,8,4.86,-1.56,-81,1
1633844603,2021-10-10 07:43,62.73,1005.64,1006.60,8,4.98,-1.53,-79,1
1633844903,2021-10-10 07:48,62.83,1005.60,1006.56,8,5.11,-1.39,-82,1
1633845204,2021-10-10 07:53,62.62,1005.66,1006.62,8,5.20,-1.35,-81,1
1633845506,2021-10-10 07:58,62.74,1005.64,1006.61,8,5.29,-1.24,-82,1
1633845807,2021-10-10 08:03,62.64,1005.70,1006.66,8,5.37,-1.18,-82,1
1633846108,2021-10-10 08:08,62.43,1005.66,1006.62,8,5.44,-1.16,-81,1
1633846409,2021-10-10 08:13,62.25,1005.70,1006.67,8,5.54,-1.11,-80,1
1633846710,2021-10-10 08:18,61.84,1005.75,1006.72,8,5.68,-1.06,-81,1
1633847011,2021-10-10 08:23,61.35,1005.77,1006.74,8,5.85,-1.01,-81,1
1633847313,2021-10-10 08:28,61.13,1005.76,1006.72,8,6.06,-0.86,-77,1
1633847614,2021-10-10 08:33,60.73,1005.73,1006.70,8,6.24,-0.78,-78,1
1633847916,2021-10-10 08:38,60.26,1005.77,1006.74,8,6.44,-0.70,-77,1
1633848217,2021-10-10 08:43,60.23,1005.75,1006.72,8,6.63,-0.53,-77,1
1633848518,2021-10-10 08:48,59.43,1005.77,1006.74,8,6.81,-0.54,-78,1
1633848819,2021-10-10 08:53,59.16,1005.76,1006.73,8,7.00,-0.42,-79,1
1633849120,2021-10-10 08:58,58.81,1005.74,1006.71,8,7.19,-0.32,-79,1
1633849420,2021-10-10 09:03,58.64,1005.73,1006.69,8,7.39,-0.18,-77,1
1633849720,2021-10-10 09:08,58.29,1005.68,1006.65,8,7.61,-0.05,-76,1
1633850020,2021-10-10 09:13,57.80,1005.68,1006.65,8,7.85,0.06,-76,1
1633850320,2021-10-10 09:18,57.35,1005.64,1006.61,8,8.05,0.14,-80,1
1633850620,2021-10-10 09:23,57.16,1005.62,1006.58,8,8.27,0.30,-82,1
1633850921,2021-10-10 09:28,56.43,1005.62,1006.58,8,8.46,0.30,-79,1
1633851223,2021-10-10 09:33,55.37,1005.61,1006.57,8,8.66,0.22,-78,1
1633851524,2021-10-10 09:38,55.65,1005.61,1006.58,8,8.84,0.46,-80,1
1633851825,2021-10-10 09:43,54.97,1005.61,1006.58,8,9.03,0.47,-86,1
1633852126,2021-10-10 09:48,55.33,1005.63,1006.59,8,9.20,0.72,-88,1
1633852427,2021-10-10 09:53,52.97,1005.57,1006.53,8,9.34,0.25,-80,1
1633852727,2021-10-10 09:58,54.37,1005.57,1006.53,8,9.48,0.74,-79,1
1633853027,2021-10-10 10:03,54.20,1005.58,1006.54,8,9.63,0.83,-78,1
1633853327,2021-10-10 10:08,52.73,1005.53,1006.49,8,9.75,0.56,-78,1
1633853627,2021-10-10 10:13,53.42,1005.60,1006.56,8,9.85,0.84,-78,1
1633853928,2021-10-10 10:18,53.69,1005.60,1006.57,8,10.01,1.06,-90,1
1633854228,2021-10-10 10:23,53.43,1005.63,1006.60,8,10.15,1.12,-77,1
1633854528,2021-10-10 10:28,53.47,1005.63,1006.60,8,10.27,1.24,-77,1
1633854828,2021-10-10 10:33,52.77,1005.60,1006.56,8,10.41,1.19,-77,1
1633855128,2021-10-10 10:38,52.77,1005.66,1006.62,8,10.57,1.34,-77,1
1633855428,2021-10-10 10:43,52.34,1005.61,1006.57,8,10.65,1.30,-78,1
1633855728,2021-10-10 10:48,51.93,1005.57,1006.54,8,10.70,1.23,-77,1
1633856028,2021-10-10 10:53,51.73,1005.51,1006.47,8,10.78,1.25,-78,1
1633856328,2021-10-10 10:58,50.70,1005.46,1006.43,8,10.90,1.09,-77,1
1633856629,2021-10-10 11:03,50.73,1005.43,1006.39,8,11.05,1.23,-78,1
1633856929,2021-10-10 11:08,50.66,1005.37,1006.33,8,11.21,1.36,-78,1
1633857230,2021-10-10 11:13,49.81,1005.33,1006.29,8,11.40,1.30,-77,1
1633857530,2021-10-10 11:18,49.40,1005.27,1006.24,8,11.60,1.37,-78,1
1633857830,2021-10-10 11:23,47.96,1005.24,1006.21,8,11.83,1.17,-84,1
1633858130,2021-10-10 11:28,49.41,1005.16,1006.13,8,12.03,1.77,-81,1
1633858430,2021-10-10 11:33,48.47,1005.14,1006.10,8,12.25,1.71,-76,1
1633858730,2021-10-10 11:38,47.91,1005.14,1006.10,8,12.38,1.66,-77,1
1633859030,2021-10-10 11:43,47.72,1005.16,1006.12,8,12.53,1.74,-78,1
1633859330,2021-10-10 11:48,45.47,1005.05,1006.01,8,12.60,1.13,-77,1
1633859631,2021-10-10 11:53,47.38,1005.03,1005.99,8,12.74,1.84,-82,1
1633859931,2021-10-10 11:58,46.42,1005.01,1005.97,8,12.91,1.70,-87,1
1633860231,2021-10-10 12:03,45.65,1004.93,1005.89,8,13.07,1.62,-77,1
1633860531,2021-10-10 12:08,45.71,1004.93,1005.89,8,13.23,1.78,-78,1
1633860831,2021-10-10 12:13,44.30,1005.01,1005.98,8,13.37,1.47,-79,1
1633861131,2021-10-10 12:18,43.60,1004.92,1005.89,8,13.37,1.25,-75,1
1633861431,2021-10-10 12:23,42.28,1004.88,1005.85,8,13.45,0.90,-76,1
1633861732,2021-10-10 12:28,43.99,1004.83,1005.80,8,13.51,1.50,-75,1
1633862036,2021-10-10 12:33,42.70,1004.82,1005.78,8,13.58,1.15,-76,1
1633862338,2021-10-10 12:38,42.96,1004.83,1005.79,8,13.65,1.30,-76,1
1633862639,2021-10-10 12:43,44.24,1004.75,1005.71,8,13.71,1.76,-76,1
1633862940,2021-10-10 12:49,44.04,1004.77,1005.73,8,13.82,1.80,-77,1
1633863241,2021-10-10 12:54,43.42,1004.72,1005.69,8,13.83,1.61,-76,1
1633863542,2021-10-10 12:59,41.15,1004.72,1005.68,8,13.84,0.87,-75,1
1633863843,2021-10-10 13:04,43.89,1004.66,1005.62,8,13.90,1.83,-75,1
1633864143,2021-10-10 13:09,44.74,1004.61,1005.58,8,14.05,2.23,-76,1
1633864443,2021-10-10 13:14,42.92,1004.59,1005.55,8,14.18,1.76,-76,1
1633864743,2021-10-10 13:19,42.65,1004.57,1005.53,8,14.24,1.73,-76,1
1633865046,2021-10-10 13:24,41.69,1004.54,1005.51,8,14.30,1.47,-76,1
1633865346,2021-10-10 13:29,42.04,1004.47,1005.43,8,14.33,1.61,-76,1
1633865646,2021-10-10 13:34,42.84,1004.41,1005.37,8,14.34,1.89,-77,1
1633865947,2021-10-10 13:39,42.16,1004.33,1005.30,8,14.43,1.74,-76,1
1633866247,2021-10-10 13:44,41.37,1004.39,1005.35,8,14.48,1.52,-76,1
1633866547,2021-10-10 13:49,41.70,1004.28,1005.25,8,14.48,1.63,-76,1
1633866847,2021-10-10 13:54,41.52,1004.21,1005.17,8,14.59,1.67,-76,1
1633867147,2021-10-10 13:59,39.30,1004.13,1005.09,8,14.65,0.96,-76,1
1633867447,2021-10-10 14:04,40.42,1004.08,1005.04,8,14.74,1.43,-76,1
1633867749,2021-10-10 14:09,40.81,1004.05,1005.02,8,14.61,1.45,-75,1
1633868049,2021-10-10 14:14,40.19,1003.98,1004.94,8,14.70,1.32,-76,1
1633868350,2021-10-10 14:19,41.33,1003.89,1004.85,8,14.85,1.84,-76,1
1633868650,2021-10-10 14:24,39.12,1003.83,1004.79,8,14.90,1.12,-76,1
1633868950,2021-10-10 14:29,40.01,1003.84,1004.81,8,14.90,1.44,-76,1
1633869250,2021-10-10 14:34,38.67,1003.83,1004.79,8,14.62,0.71,-76,1
1633869550,2021-10-10 14:39,41.67,1003.87,1004.83,8,14.22,1.39,-75,1
1633869850,2021-10-10 14:44,40.91,1003.83,1004.79,8,14.05,0.98,-76,1
1633870150,2021-10-10 14:49,40.77,1003.76,1004.72,8,14.17,1.04,-76,1
1633870451,2021-10-10 14:54,40.79,1003.68,1004.64,8,14.06,0.95,-76,1
1633870751,2021-10-10 14:59,42.66,1003.68,1004.65,8,13.92,1.45,-75,1
1633871051,2021-10-10 15:04,42.08,1003.65,1004.61,8,13.77,1.12,-76,1
1633871351,2021-10-10 15:09,43.28,1003.64,1004.60,8,13.61,1.36,-75,1
1633871651,2021-10-10 15:14,43.71,1003.61,1004.58,8,13.45,1.36,-75,1
1633871951,2021-10-10 15:19,42.65,1003.56,1004.52,8,13.27,0.86,-76,1
1633872251,2021-10-10 15:24,44.74,1003.52,1004.49,8,13.18,1.44,-77,1
1633872552,2021-10-10 15:29,43.75,1003.46,1004.43,8,13.46,1.38,-76,1
1633872852,2021-10-10 15:34,44.24,1003.37,1004.33,8,14.80,2.75,-76,1
1633873153,2021-10-10 15:39,42.57,1003.33,1004.30,8,16.31,3.58,-77,1
1633873453,2021-10-10 15:44,41.23,1003.28,1004.24,8,17.56,4.25,-77,1
1633873753,2021-10-10 15:49,40.06,1003.24,1004.20,8,18.60,4.77,-78,1
1633874053,2021-10-10 15:54,38.63,1003.15,1004.11,8,19.38,4.95,-77,1
1633874353,2021-10-10 15:59,37.65,1003.08,1004.04,8,19.56,4.74,-78,1
1633874653,2021-10-10 16:04,39.13,1003.04,1004.01,8,19.75,5.47,-78,1
1633874953,2021-10-10 16:09,38.95,1003.02,1003.99,8,19.87,5.51,-76,1
1633875255,2021-10-10 16:14,38.18,1003.00,1003.96,8,20.16,5.48,-75,1
1633875556,2021-10-10 16:19,38.83,1002.95,1003.91,8,20.09,5.66,-77,1
1633875857,2021-10-10 16:24,36.63,1002.91,1003.88,8,20.07,4.80,-76,1
1633876158,2021-10-10 16:29,37.13,1002.94,1003.91,8,19.97,4.91,-76,1
1633876460,2021-10-10 16:34,37.91,1002.97,1003.93,8,19.27,4.58,-77,1
1633876761,2021-10-10 16:39,39.13,1002.95,1003.92,8,18.07,3.97,-77,1
1633877062,2021-10-10 16:44,40.39,1002.88,1003.84,8,17.23,3.66,-77,1
1633877363,2021-10-10 16:49,40.35,1002.87,1003.84,8,17.13,3.56,-77,1
1633877664,2021-10-10 16:54,41.75,1002.79,1003.75,8,17.26,4.16,-77,1
1633877966,2021-10-10 16:59,40.45,1002.74,1003.71,8,17.11,3.57,-77,1
1633878266,2021-10-10 17:04,41.58,1002.71,1003.67,8,16.33,3.26,-76,1
1633878567,2021-10-10 17:09,42.55,1002.69,1003.65,8,15.40,2.75,-77,1
1633878867,2021-10-10 17:14,43.29,1002.67,1003.63,8,14.61,2.28,-77,1
1633879167,2021-10-10 17:19,44.51,1002.64,1003.61,8,13.98,2.09,-77,1
1633879467,2021-10-10 17:24,44.91,1002.66,1003.62,8,13.45,1.74,-77,1
1633879768,2021-10-10 17:29,45.61,1002.59,1003.55,8,13.03,1.57,-77,1
1633880068,2021-10-10 17:34,45.55,1002.58,1003.55,8,12.67,1.22,-77,1
1633880368,2021-10-10 17:39,46.33,1002.56,1003.53,8,12.36,1.17,-77,1
1633880669,2021-10-10 17:44,46.63,1002.56,1003.52,8,12.07,1.00,-78,1
1633880969,2021-10-10 17:49,47.24,1002.56,1003.52,8,11.80,0.93,-77,1
1633881270,2021-10-10 17:54,47.17,1002.52,1003.49,8,11.52,0.65,-77,1
1633881570,2021-10-10 17:59,47.56,1002.42,1003.39,8,11.24,0.51,-77,1
1633881870,2021-10-10 18:04,48.38,1002.41,1003.38,8,11.03,0.56,-77,1
1633882170,2021-10-10 18:09,48.28,1002.38,1003.34,8,10.77,0.29,-77,1
1633882470,2021-10-10 18:14,49.13,1002.39,1003.35,8,10.55,0.33,-78,1
1633882770,2021-10-10 18:19,49.31,1002.48,1003.45,8,10.34,0.18,-79,1
1633883374,2021-10-10 18:29,50.90,1002.47,1003.43,8,9.92,0.23,-78,1
1633883676,2021-10-10 18:34,51.00,1002.47,1003.44,8,9.71,0.07,-77,1
1633883978,2021-10-10 18:39,51.52,1002.48,1003.44,8,9.49,0.00,-83,1
1633884279,2021-10-10 18:44,52.54,1002.53,1003.49,8,9.29,0.09,-80,1
1633884580,2021-10-10 18:49,52.93,1002.57,1003.54,8,9.06,-0.03,-82,1
1633884881,2021-10-10 18:54,53.01,1002.53,1003.50,8,8.88,-0.17,-81,1
1633885182,2021-10-10 18:59,53.35,1002.49,1003.46,8,8.74,-0.21,-81,1
1633885483,2021-10-10 19:04,53.63,1002.47,1003.43,8,8.59,-0.28,-81,1
1633885784,2021-10-10 19:09,53.42,1002.47,1003.43,8,8.48,-0.44,-80,1
1633886085,2021-10-10 19:14,53.54,1002.43,1003.39,8,8.39,-0.49,-81,1
1633886386,2021-10-10 19:19,53.74,1002.40,1003.36,8,8.28,-0.54,-80,1
1633886687,2021-10-10 19:24,53.81,1002.38,1003.34,8,8.20,-0.60,-79,1
1633886988,2021-10-10 19:29,53.95,1002.36,1003.32,8,8.12,-0.64,-78,1
1633887290,2021-10-10 19:34,53.88,1002.41,1003.37,8,8.05,-0.72,-83,1
1633887591,2021-10-10 19:39,54.20,1002.38,1003.34,8,8.04,-0.65,-79,1
1633887891,2021-10-10 19:44,53.98,1002.40,1003.37,8,8.02,-0.72,-79,1
1633888191,2021-10-10 19:49,53.99,1002.37,1003.34,8,7.98,-0.76,-79,1
1633888491,2021-10-10 19:54,54.10,1002.37,1003.33,8,7.94,-0.77,-78,1
1633888792,2021-10-10 19:59,54.18,1002.37,1003.33,8,7.90,-0.78,-78,1
1633889092,2021-10-10 20:04,54.22,1002.36,1003.32,8,7.86,-0.81,-78,1
1633889392,2021-10-10 20:09,54.33,1002.27,1003.23,8,7.80,-0.84,-78,1
1633889692,2021-10-10 20:14,54.63,1002.20,1003.17,8,7.76,-0.80,-78,1
1633889992,2021-10-10 20:19,54.49,1002.19,1003.16,8,7.70,-0.89,-78,1
1633890292,2021-10-10 20:24,55.03,1002.16,1003.12,8,7.66,-0.80,-78,1
1633890594,2021-10-10 20:29,53.90,1002.14,1003.10,8,7.64,-1.10,-78,1
1633890894,2021-10-10 20:34,54.38,1002.10,1003.06,8,7.61,-1.00,-78,1
1633891194,2021-10-10 20:39,54.17,1002.11,1003.07,8,7.58,-1.09,-77,1
1633891495,2021-10-10 20:44,54.55,1002.06,1003.02,8,7.56,-1.01,-78,1
1633891795,2021-10-10 20:49,54.53,1002.10,1003.06,8,7.48,-1.09,-79,1
1633892095,2021-10-10 20:54,54.74,1002.06,1003.03,8,7.40,-1.11,-80,1
1633892395,2021-10-10 20:59,54.90,1002.07,1003.03,8,7.31,-1.15,-79,1
1633892695,2021-10-10 21:04,55.00,1001.99,1002.96,8,7.24,-1.19,-79,1
1633892995,2021-10-10 21:09,55.36,1001.98,1002.94,8,7.19,-1.15,-79,1
1633893295,2021-10-10 21:14,55.42,1001.94,1002.91,8,7.10,-1.22,-81,1
1633893595,2021-10-10 21:19,55.52,1001.96,1002.92,8,7.02,-1.27,-81,1
1633893895,2021-10-10 21:24,55.83,1001.98,1002.94,8,7.01,-1.21,-81,1
1633894195,2021-10-10 21:29,55.89,1001.95,1002.91,8,6.96,-1.24,-81,1
1633894496,2021-10-10 21:34,55.58,1001.86,1002.82,8,6.92,-1.35,-81,1
1633894796,2021-10-10 21:39,55.45,1001.84,1002.80,8,6.90,-1.40,-81,1
1633895096,2021-10-10 21:44,55.44,1001.85,1002.81,8,6.89,-1.41,-81,1
1633895396,2021-10-10 21:49,55.35,1001.89,1002.85,8,6.89,-1.44,-81,1
1633895696,2021-10-10 21:54,55.51,1001.87,1002.83,8,6.85,-1.43,-81,1
1633895996,2021-10-10 21:59,55.28,1001.82,1002.78,8,6.82,-1.52,-81,1
1633896296,2021-10-10 22:04,55.42,1001.82,1002.78,8,6.79,-1.51,-82,1
1633896597,2021-10-10 22:09,55.40,1001.74,1002.71,8,6.75,-1.56,-82,1
1633896898,2021-10-10 22:14,55.54,1001.70,1002.66,8,6.71,-1.56,-80,1
1633897199,2021-10-10 22:19,55.41,1001.66,1002.63,8,6.70,-1.60,-78,1
1633897500,2021-10-10 22:25,55.37,1001.66,1002.62,8,6.69,-1.62,-83,1
1633897801,2021-10-10 22:30,55.53,1001.57,1002.53,8,6.66,-1.61,-83,1
1633898102,2021-10-10 22:35,55.56,1001.50,1002.47,8,6.62,-1.64,-79,1
1633898404,2021-10-10 22:40,56.04,1001.51,1002.47,8,6.59,-1.55,-82,1
1633898705,2021-10-10 22:45,55.79,1001.41,1002.37,8,6.54,-1.66,-82,1
1633899006,2021-10-10 22:50,55.79,1001.38,1002.34,8,6.49,-1.70,-82,1
1633899307,2021-10-10 22:55,55.83,1001.33,1002.29,8,6.45,-1.73,-81,1
1633899608,2021-10-10 23:00,55.94,1001.33,1002.29,8,6.41,-1.74,-82,1
1633899909,2021-10-10 23:05,56.19,1001.22,1002.19,8,6.35,-1.74,-83,1
1633900210,2021-10-10 23:10,56.14,1001.19,1002.16,8,6.29,-1.81,-81,1
1633900511,2021-10-10 23:15,56.43,1001.16,1002.12,8,6.23,-1.79,-82,1
1633900812,2021-10-10 23:20,56.54,1001.13,1002.09,8,6.16,-1.83,-82,1
1633901112,2021-10-10 23:25,56.60,1001.05,1002.01,8,6.11,-1.86,-81,1
1633901412,2021-10-10 23:30,56.67,1000.99,1001.95,8,6.08,-1.88,-83,1
1633901712,2021-10-10 23:35,56.72,1000.96,1001.92,8,6.05,-1.89,-84,1
1633902013,2021-10-10 23:40,56.67,1000.98,1001.95,8,6.00,-1.95,-86,1
1633902314,2021-10-10 23:45,57.03,1000.92,1001.88,8,5.93,-1.93,-86,1
1633902616,2021-10-10 23:50,57.14,1000.81,1001.78,8,5.88,-1.95,-86,1
1633902917,2021-10-10 23:55,57.51,1000.79,1001.76,8,5.83,-1.91,-85,1