1633903218,2021-10-11 00:00,57.26,1000.72,1001.68,8,5.78,-2.02,-90,1
1633903518,2021-10-11 00:05,57.55,1000.66,1001.62,8,5.71,-2.01,-88,1
1633903818,2021-10-11 00:10,57.73,1000.61,1001.57,8,5.68,-2.00,-88,1
1633904118,2021-10-11 00:15,57.62,1000.63,1001.60,8,5.64,-2.06,-91,1
1633904418,2021-10-11 00:20,57.69,1000.56,1001.53,8,5.61,-2.07,-86,1
1633904718,2021-10-11 00:25,58.20,1000.48,1001.44,8,5.57,-1.99,-86,1
1633905019,2021-10-11 00:30,57.73,1000.39,1001.36,8,5.53,-2.14,-88,1
1633905319,2021-10-11 00:35,57.77,1000.41,1001.37,8,5.53,-2.13,-89,1
1633905619,2021-10-11 00:40,57.65,1000.41,1001.37,8,5.53,-2.16,-88,1
1633905919,2021-10-11 00:45,57.76,1000.38,1001.34,8,5.54,-2.12,-87,1
1633906219,2021-10-11 00:50,57.69,1000.32,1001.28,8,5.54,-2.14,-86,1
1633906519,2021-10-11 00:55,57.76,1000.23,1001.19,8,5.55,-2.11,-86,1
1633906819,2021-10-11 01:00,57.92,1000.16,1001.12,8,5.53,-2.09,-86,1
1633907119,2021-10-11 01:05,58.04,1000.03,1000.99,8,5.51,-2.09,-86,1
1633907420,2021-10-11 01:10,58.06,1000.04,1001.01,8,5.52,-2.07,-85,1
1633907720,2021-10-11 01:15,58.08,1000.07,1001.03,8,5.50,-2.09,-86,1
1633908020,2021-10-11 01:20,58.11,1000.04,1001.00,8,5.48,-2.10,-86,1
1633908320,2021-10-11 01:25,58.33,1000.03,1001.00,8,5.44,-2.08,-85,1
1633908620,2021-10-11 01:30,58.10,1000.00,1000.97,8,5.42,-2.16,-86,1
1633908920,2021-10-11 01:35,58.44,999.98,1000.94,8,5.39,-2.11,-86,1
1633909220,2021-10-11 01:40,58.54,999.91,1000.88,8,5.37,-2.10,-87,1
1633909520,2021-10-11 01:45,59.07,999.86,1000.82,8,5.32,-2.03,-86,1
1633909820,2021-10-11 01:50,58.58,999.88,1000.85,8,5.29,-2.17,-89,1
1633910121,2021-10-11 01:55,58.88,999.88,1000.84,8,5.26,-2.13,-90,1
1633910421,2021-10-11 02:00,58.95,999.90,1000.86,8,5.21,-2.16,-88,1
1633910721,2021-10-11 02:05,58.80,999.86,1000.82,8,5.20,-2.20,-88,1
1633911021,2021-10-11 02:10,59.01,999.82,1000.78,8,5.17,-2.18,-87,1
1633911321,2021-10-11 02:15,59.00,999.79,1000.76,8,5.11,-2.24,-88,1
1633911621,2021-10-11 02:20,59.02,999.74,1000.70,8,5.08,-2.26,-87,1
1633911921,2021-10-11 02:25,59.37,999.67,1000.64,8,5.04,-2.22,-88,1
1633912221,2021-10-11 02:30,59.45,999.58,1000.54,8,4.98,-2.26,-88,1
1633912522,2021-10-11 02:35,59.55,999.49,1000.45,8,4.96,-2.26,-89,1
1633912822,2021-10-11 02:40,60.20,999.48,1000.44,8,4.91,-2.16,-90,1
1633913122,2021-10-11 02:45,59.78,999.40,1000.36,8,4.87,-2.29,-89,1
1633913422,2021-10-11 02:50,59.62,999.33,1000.29,8,4.85,-2.34,-89,1
1633913722,2021-10-11 02:55,59.91,999.24,1000.21,8,4.84,-2.29,-86,1
1633914022,2021-10-11 03:00,59.70,999.18,1000.15,8,4.82,-2.36,-89,1
1633914323,2021-10-11 03:05,59.65,999.09,1000.06,8,4.81,-2.38,-88,1
1633914624,2021-10-11 03:10,59.67,999.12,1000.08,8,4.79,-2.39,-90,1
1633914925,2021-10-11 03:15,59.43,999.10,1000.06,8,4.79,-2.44,-86,1
1633915227,2021-10-11 03:20,59.46,999.01,999.98,8,4.79,-2.44,-86,1
1633915528,2021-10-11 03:25,59.61,998.98,999.94,8,4.77,-2.42,-88,1
1633915829,2021-10-11 03:30,59.55,998.91,999.88,8,4.74,-2.46,-88,1
1633916130,2021-10-11 03:35,59.82,998.91,999.87,8,4.70,-2.44,-88,1
1633916431,2021-10-11 03:40,59.99,998.80,999.76,8,4.67,-2.43,-88,1
1633916731,2021-10-11 03:45,60.67,998.76,999.72,8,4.60,-2.35,-87,1
1633917031,2021-10-11 03:50,60.60,998.70,999.66,8,4.50,-2.46,-88,1
1633917331,2021-10-11 03:55,61.73,998.70,999.66,8,4.41,-2.29,-88,1
1633917632,2021-10-11 04:00,61.86,998.64,999.60,8,4.30,-2.37,-86,1
1633917932,2021-10-11 04:05,62.15,998.53,999.50,8,4.19,-2.41,-86,1
1633918232,2021-10-11 04:10,62.85,998.42,999.38,8,4.08,-2.36,-85,1
1633918532,2021-10-11 04:15,63.31,998.43,999.39,8,3.95,-2.39,-86,1
1633918832,2021-10-11 04:20,63.53,998.34,999.31,8,3.85,-2.43,-88,1
1633919132,2021-10-11 04:25,63.55,998.27,999.23,8,3.76,-2.51,-85,1
1633919432,2021-10-11 04:30,64.00,998.22,999.19,8,3.70,-2.48,-85,1
1633919733,2021-10-11 04:35,64.45,998.13,999.09,8,3.64,-2.44,-86,1
1633920033,2021-10-11 04:40,63.97,998.05,999.02,8,3.55,-2.63,-87,1
1633920333,2021-10-11 04:45,63.51,998.16,999.12,8,3.55,-2.72,-87,1
1633920633,2021-10-11 04:50,63.91,998.04,999.01,8,3.55,-2.64,-86,1
1633920933,2021-10-11 04:55,63.83,997.93,998.90,8,3.51,-2.69,-86,1
1633921233,2021-10-11 05:00,63.69,997.91,998.87,8,3.48,-2.75,-85,1
1633921533,2021-10-11 05:05,63.07,997.87,998.83,8,3.50,-2.87,-85,1
1633921833,2021-10-11 05:10,64.04,997.82,998.79,8,3.48,-2.68,-86,1
1633922134,2021-10-11 05:15,64.05,997.81,998.77,8,3.46,-2.70,-85,1
1633922434,2021-10-11 05:20,63.93,997.76,998.73,8,3.44,-2.74,-85,1
1633922734,2021-10-11 05:25,64.22,997.69,998.65,8,3.42,-2.70,-86,1
1633923034,2021-10-11 05:30,64.33,997.69,998.66,8,3.37,-2.72,-86,1
1633923334,2021-10-11 05:35,64.95,997.56,998.52,8,3.32,-2.64,-87,1
1633923634,2021-10-11 05:40,65.11,997.55,998.51,8,3.24,-2.68,-90,1
1633923935,2021-10-11 05:45,65.44,997.58,998.54,8,3.19,-2.66,-85,1
1633924235,2021-10-11 05:50,65.76,997.54,998.50,8,3.16,-2.63,-84,1
1633924535,2021-10-11 05:55,65.91,997.48,998.44,8,3.08,-2.67,-89,1
1633924835,2021-10-11 06:00,66.01,997.43,998.40,8,3.01,-2.72,-89,1
1633925135,2021-10-11 06:05,66.23,997.39,998.35,8,2.97,-2.71,-86,1
1633925435,2021-10-11 06:10,66.58,997.39,998.35,8,2.93,-2.68,-85,1
1633925735,2021-10-11 06:15,66.53,997.37,998.34,8,2.88,-2.74,-89,1
1633926035,2021-10-11 06:20,66.41,997.34,998.30,8,2.84,-2.80,-84,1
1633926337,2021-10-11 06:25,66.61,997.29,998.26,8,2.81,-2.79,-85,1
1633926637,2021-10-11 06:30,66.97,997.27,998.23,8,2.80,-2.72,-86,1
1633926938,2021-10-11 06:35,66.96,997.23,998.20,8,2.76,-2.76,-82,1
1633927239,2021-10-11 06:40,67.28,997.17,998.13,8,2.69,-2.77,-81,1
1633927539,2021-10-11 06:45,67.20,997.14,998.10,8,2.66,-2.81,-80,1
1633927839,2021-10-11 06:50,67.48,997.14,998.11,8,2.65,-2.77,-81,1
1633928139,2021-10-11 06:55,67.24,997.12,998.08,8,2.61,-2.85,-81,1
1633928439,2021-10-11 07:00,67.47,997.06,998.02,8,2.62,-2.80,-83,1
1633928739,2021-10-11 07:05,67.72,997.05,998.01,8,2.57,-2.79,-82,1
1633929040,2021-10-11 07:10,67.20,997.05,998.02,8,2.56,-2.91,-87,1
1633929341,2021-10-11 07:15,68.07,997.04,998.01,8,2.58,-2.72,-79,1
1633929641,2021-10-11 07:20,67.39,997.04,998.01,8,2.61,-2.82,-83,1
1633929941,2021-10-11 07:25,67.59,997.08,998.04,8,2.68,-2.71,-77,1
1633930242,2021-10-11 07:30,67.39,997.08,998.05,8,2.76,-2.68,-79,1
1633930543,2021-10-11 07:35,67.25,997.10,998.06,8,2.82,-2.65,-79,1
1633930843,2021-10-11 07:40,67.37,997.04,998.01,8,2.94,-2.51,-80,1
1633931144,2021-10-11 07:45,67.12,997.04,998.01,8,3.08,-2.43,-86,1
1633931446,2021-10-11 07:50,66.89,996.99,997.95,8,3.22,-2.34,-81,1
1633931747,2021-10-11 07:55,66.70,997.03,998.00,8,3.38,-2.22,-81,1
1633932048,2021-10-11 08:00,66.57,997.02,997.98,8,3.56,-2.08,-83,1
1633932349,2021-10-11 08:05,66.61,997.01,997.97,8,3.75,-1.89,-82,1
1633932650,2021-10-11 08:10,66.35,997.07,998.03,8,3.98,-1.72,-83,1
1633932951,2021-10-11 08:15,65.60,997.01,997.98,8,4.21,-1.66,-83,1
1633933252,2021-10-11 08:20,64.43,996.94,997.90,8,4.52,-1.61,-83,1
1633933553,2021-10-11 08:25,63.74,996.98,997.95,8,4.88,-1.41,-83,1
1633933853,2021-10-11 08:30,63.19,996.95,997.91,8,5.23,-1.20,-86,1
1633934154,2021-10-11 08:35,62.13,996.88,997.84,8,5.57,-1.10,-86,1
1633934454,2021-10-11 08:40,60.58,996.84,997.80,8,5.92,-1.12,-83,1
1633934754,2021-10-11 08:45,59.96,996.82,997.79,8,6.27,-0.93,-84,1
1633935054,2021-10-11 08:50,59.68,996.85,997.82,8,6.61,-0.67,-85,1
1633935355,2021-10-11 08:55,58.16,996.78,997.74,8,6.90,-0.75,-85,1
1633935656,2021-10-11 09:00,56.90,996.71,997.68,8,7.17,-0.80,-85,1
1633935957,2021-10-11 09:05,56.43,996.77,997.74,8,7.44,-0.66,-81,1
1633936258,2021-10-11 09:10,55.31,996.74,997.71,8,7.65,-0.74,-79,1
1633936559,2021-10-11 09:15,55.19,996.63,997.59,8,7.81,-0.62,-78,1
1633936860,2021-10-11 09:21,54.93,996.57,997.53,8,7.98,-0.52,-78,1
1633937160,2021-10-11 09:26,54.37,996.50,997.46,8,8.11,-0.54,-77,1
1633937460,2021-10-11 09:31,54.85,996.39,997.36,8,8.28,-0.26,-77,1
1633937761,2021-10-11 09:36,54.39,996.41,997.37,8,8.43,-0.24,-77,1
1633938061,2021-10-11 09:41,53.62,996.41,997.38,8,8.55,-0.32,-77,1
1633938361,2021-10-11 09:46,53.33,996.31,997.27,8,8.68,-0.27,-77,1
1633938661,2021-10-11 09:51,53.10,996.19,997.15,8,8.81,-0.21,-77,1
1633938961,2021-10-11 09:56,52.68,996.09,997.05,8,8.96,-0.18,-77,1
1633939261,2021-10-11 10:01,52.56,996.13,997.09,8,9.09,-0.09,-77,1
1633939561,2021-10-11 10:06,52.35,996.15,997.11,8,9.22,-0.03,-77,1
1633939861,2021-10-11 10:11,52.50,996.03,997.00,8,9.35,0.13,-77,1
1633940162,2021-10-11 10:16,51.73,995.96,996.92,8,9.51,0.08,-77,1
1633940463,2021-10-11 10:21,51.18,995.86,996.82,8,9.61,0.02,-77,1
1633940763,2021-10-11 10:26,50.08,995.82,996.78,8,9.72,-0.18,-78,1
1633941064,2021-10-11 10:31,50.97,995.80,996.77,8,9.86,0.20,-78,1
1633941364,2021-10-11 10:36,50.94,995.87,996.84,8,9.98,0.30,-78,1
1633941664,2021-10-11 10:41,50.93,995.81,996.77,8,10.11,0.42,-78,1
1633941964,2021-10-11 10:46,49.41,995.73,996.69,8,10.25,0.13,-77,1
1633942265,2021-10-11 10:51,49.74,995.69,996.65,8,10.37,0.33,-77,1
1633942566,2021-10-11 10:56,49.82,995.65,996.61,8,10.54,0.51,-77,1
1633942867,2021-10-11 11:01,49.03,995.65,996.62,8,10.69,0.43,-77,1
1633943167,2021-10-11 11:06,48.93,995.66,996.63,8,10.86,0.56,-77,1
1633943467,2021-10-11 11:11,48.37,995.77,996.73,8,11.02,0.54,-77,1
1633943768,2021-10-11 11:16,47.26,995.80,996.76,8,11.21,0.40,-77,1
1633944068,2021-10-11 11:21,45.45,995.75,996.72,8,11.38,0.02,-76,1
1633944369,2021-10-11 11:26,43.05,995.74,996.71,8,11.56,-0.57,-77,1
1633944669,2021-10-11 11:31,45.30,995.69,996.65,8,11.67,0.23,-77,1
1633944969,2021-10-11 11:36,43.99,995.62,996.58,8,11.71,-0.14,-77,1
1633945269,2021-10-11 11:41,44.52,995.50,996.46,8,11.85,0.16,-76,1
1633945570,2021-10-11 11:46,45.12,995.49,996.46,8,12.07,0.54,-77,1
1633945870,2021-10-11 11:51,41.70,995.55,996.51,8,12.19,-0.43,-76,1
1633946170,2021-10-11 11:56,42.88,995.52,996.49,8,12.24,-0.01,-77,1
1633946470,2021-10-11 12:01,42.61,995.57,996.53,8,12.36,0.02,-85,1
1633946770,2021-10-11 12:06,44.10,995.55,996.51,8,12.47,0.59,-77,1
1633947071,2021-10-11 12:11,41.04,995.50,996.47,8,12.55,-0.33,-77,1
1633947371,2021-10-11 12:16,41.27,995.42,996.38,8,12.52,-0.28,-77,1
1633947671,2021-10-11 12:21,43.15,995.33,996.30,8,12.68,0.48,-77,1
1633947971,2021-10-11 12:26,41.81,995.36,996.32,8,12.80,0.15,-78,1
1633948272,2021-10-11 12:31,40.16,995.26,996.22,8,13.04,-0.19,-78,1
1633948572,2021-10-11 12:36,39.96,995.15,996.12,8,13.35,0.03,-79,1
1633948872,2021-10-11 12:41,41.70,995.07,996.03,8,13.55,0.79,-79,1
1633949172,2021-10-11 12:46,42.22,994.94,995.90,8,13.86,1.25,-79,1
1633949472,2021-10-11 12:51,40.76,994.92,995.89,8,14.20,1.06,-79,1
1633949772,2021-10-11 12:56,38.61,994.81,995.77,8,14.47,0.55,-79,1
1633950076,2021-10-11 13:01,40.38,994.68,995.65,8,14.71,1.39,-79,1
1633950377,2021-10-11 13:06,39.04,994.60,995.57,8,14.63,0.85,-78,1
1633950677,2021-10-11 13:11,39.03,994.49,995.46,8,14.38,0.62,-79,1
1633950978,2021-10-11 13:16,41.03,994.47,995.44,8,14.36,1.30,-81,1
1633951279,2021-10-11 13:21,39.08,994.40,995.37,8,14.34,0.61,-81,1
1633951580,2021-10-11 13:26,40.70,994.37,995.33,8,14.21,1.05,-81,1
1633951881,2021-10-11 13:31,39.29,994.23,995.19,8,14.17,0.53,-81,1
1633952182,2021-10-11 13:36,39.85,994.24,995.20,8,14.25,0.80,-79,1
1633952484,2021-10-11 13:41,39.41,994.15,995.11,8,14.21,0.60,-80,1
1633952785,2021-10-11 13:46,39.86,994.11,995.08,8,14.15,0.71,-79,1
1633953086,2021-10-11 13:51,41.12,994.13,995.09,8,14.10,1.10,-78,1
1633953387,2021-10-11 13:56,41.25,994.11,995.08,8,14.14,1.18,-77,1
1633953688,2021-10-11 14:01,39.43,993.99,994.96,8,14.08,0.50,-76,1
1633953989,2021-10-11 14:06,40.79,994.02,994.98,8,14.07,0.96,-77,1
1633954290,2021-10-11 14:11,41.58,994.01,994.98,8,14.05,1.21,-77,1
1633954591,2021-10-11 14:16,41.70,993.97,994.93,8,14.09,1.28,-85,1
1633954893,2021-10-11 14:21,41.40,993.94,994.90,8,14.14,1.23,-78,1
1633955193,2021-10-11 14:26,40.63,993.87,994.84,8,14.27,1.08,-78,1
1633955495,2021-10-11 14:31,39.71,993.89,994.85,8,14.13,0.64,-76,1
1633955795,2021-10-11 14:36,41.82,993.81,994.77,8,14.19,1.41,-79,1
1633956095,2021-10-11 14:41,38.70,993.73,994.69,8,14.31,0.44,-78,1
1633956395,2021-10-11 14:46,38.32,993.69,994.65,8,14.53,0.51,-78,1
1633956695,2021-10-11 14:51,37.55,993.64,994.61,8,14.72,0.39,-78,1
1633956995,2021-10-11 14:56,39.88,993.65,994.61,8,14.82,1.32,-79,1
1633957295,2021-10-11 15:01,38.55,993.59,994.55,8,14.95,0.96,-79,1
1633957596,2021-10-11 15:06,38.09,993.60,994.56,8,15.21,1.03,-78,1
1633957896,2021-10-11 15:11,37.80,993.61,994.57,8,15.19,0.91,-79,1
1633958196,2021-10-11 15:16,36.74,993.60,994.56,8,15.02,0.36,-78,1
1633958496,2021-10-11 15:21,37.27,993.63,994.60,8,14.71,0.28,-78,1
1633958796,2021-10-11 15:26,39.74,993.50,994.47,8,14.34,0.84,-78,1
1633959096,2021-10-11 15:31,40.21,993.45,994.41,8,14.07,0.76,-79,1
1633959397,2021-10-11 15:36,38.24,993.41,994.37,8,13.77,-0.21,-79,1
1633959697,2021-10-11 15:41,41.73,993.35,994.31,8,13.56,0.81,-79,1
1633959997,2021-10-11 15:46,39.35,993.36,994.33,8,13.47,-0.08,-79,1
1633960298,2021-10-11 15:51,40.48,993.33,994.30,8,13.50,0.34,-79,1
1633960599,2021-10-11 15:56,41.50,993.32,994.29,8,13.56,0.74,-79,1
1633960900,2021-10-11 16:01,41.55,993.28,994.24,8,13.58,0.77,-78,1
1633961202,2021-10-11 16:06,41.89,993.22,994.19,8,13.61,0.91,-79,1
1633961503,2021-10-11 16:11,40.79,993.12,994.08,8,13.57,0.51,-80,1
1633961804,2021-10-11 16:16,41.21,993.02,993.98,8,13.45,0.54,-80,1
1633962105,2021-10-11 16:21,42.71,993.06,994.03,8,13.28,0.88,-80,1
1633962406,2021-10-11 16:26,42.62,993.10,994.06,8,13.15,0.74,-80,1
1633962707,2021-10-11 16:31,43.02,993.02,993.98,8,13.02,0.75,-80,1
1633963009,2021-10-11 16:36,42.35,993.02,993.99,8,12.97,0.48,-80,1
1633963310,2021-10-11 16:41,42.86,992.95,993.91,8,12.98,0.66,-80,1
1633963611,2021-10-11 16:46,43.90,992.90,993.86,8,12.99,1.00,-80,1
1633963912,2021-10-11 16:51,43.93,992.82,993.79,8,13.00,1.02,-79,1
1633964213,2021-10-11 16:56,44.11,992.81,993.77,8,12.84,0.93,-79,1
1633964514,2021-10-11 17:01,44.12,992.79,993.75,8,12.69,0.80,-80,1
1633964815,2021-10-11 17:06,45.35,992.82,993.78,8,12.55,1.05,-81,1
1633965116,2021-10-11 17:11,45.87,992.73,993.70,8,12.37,1.05,-78,1
1633965417,2021-10-11 17:16,46.37,992.73,993.69,8,12.23,1.07,-79,1
1633965719,2021-10-11 17:21,46.98,992.70,993.66,8,12.16,1.19,-80,1
1633966020,2021-10-11 17:27,47.42,992.65,993.61,8,12.06,1.22,-81,1
1633966321,2021-10-11 17:32,47.94,992.68,993.64,8,11.98,1.30,-81,1
1633966623,2021-10-11 17:37,48.38,992.71,993.68,8,11.89,1.35,-80,1
1633966924,2021-10-11 17:42,49.12,992.75,993.72,8,11.73,1.41,-80,1
1633967224,2021-10-11 17:47,49.45,992.70,993.66,8,11.62,1.40,-80,1
1633967526,2021-10-11 17:52,49.70,992.78,993.75,8,11.50,1.36,-83,1
1633967827,2021-10-11 17:57,49.88,992.73,993.69,8,11.40,1.32,-82,1
1633968128,2021-10-11 18:02,50.27,992.72,993.69,8,11.29,1.33,-83,1
1633968430,2021-10-11 18:07,50.38,992.75,993.71,8,11.19,1.27,-86,1
1633968730,2021-10-11 18:12,51.13,992.75,993.72,8,11.09,1.38,-86,1
1633969032,2021-10-11 18:17,51.11,992.76,993.73,8,11.03,1.32,-87,1
1633969333,2021-10-11 18:22,51.46,992.76,993.72,8,10.95,1.34,-86,1
1633969634,2021-10-11 18:27,52.02,992.78,993.74,8,10.86,1.41,-86,1
1633969935,2021-10-11 18:32,52.03,992.81,993.77,8,10.76,1.32,-86,1
1633970236,2021-10-11 18:37,52.59,992.75,993.71,8,10.66,1.37,-87,1
1633970538,2021-10-11 18:42,52.39,992.76,993.72,8,10.57,1.24,-81,1
1633970839,2021-10-11 18:47,53.18,992.80,993.77,8,10.47,1.35,-83,1
1633971140,2021-10-11 18:52,54.05,992.80,993.76,8,10.39,1.50,-83,1
1633971440,2021-10-11 18:57,53.68,992.78,993.74,8,10.31,1.33,-83,1
1633971741,2021-10-11 19:02,54.02,992.85,993.81,8,10.24,1.36,-82,1
1633972041,2021-10-11 19:07,54.92,992.83,993.80,8,10.17,1.52,-81,1
1633972341,2021-10-11 19:12,55.27,992.74,993.70,8,10.10,1.54,-81,1
1633972641,2021-10-11 19:17,55.40,992.78,993.74,8,10.03,1.51,-81,1
1633972941,2021-10-11 19:22,55.32,992.75,993.71,8,9.95,1.42,-82,1
1633973241,2021-10-11 19:27,55.77,992.73,993.70,8,9.88,1.46,-79,1
1633973541,2021-10-11 19:32,56.25,992.71,993.68,8,9.78,1.49,-79,1
1633973842,2021-10-11 19:37,55.89,992.65,993.61,8,9.64,1.27,-79,1
1633974142,2021-10-11 19:42,57.63,992.60,993.56,8,9.52,1.58,-81,1
1633974443,2021-10-11 19:47,57.33,992.60,993.56,8,9.41,1.41,-81,1
1633974743,2021-10-11 19:52,57.65,992.61,993.57,8,9.31,1.39,-82,1
1633975043,2021-10-11 19:57,57.78,992.62,993.58,8,9.20,1.32,-81,1
1633975343,2021-10-11 20:02,57.71,992.54,993.51,8,9.10,1.21,-88,1
1633975643,2021-10-11 20:07,57.99,992.51,993.47,8,9.04,1.22,-88,1
1633975944,2021-10-11 20:12,59.11,992.52,993.49,8,8.99,1.44,-87,1
1633976244,2021-10-11 20:17,59.62,992.50,993.47,8,8.94,1.51,-88,1
1633976544,2021-10-11 20:22,59.62,992.52,993.49,8,8.90,1.47,-87,1
1633976844,2021-10-11 20:27,59.86,992.52,993.48,8,8.90,1.53,-88,1
1633977144,2021-10-11 20:32,61.10,992.48,993.45,8,8.88,1.80,-83,1
1633977748,2021-10-11 20:42,61.81,992.49,993.45,8,8.84,1.92,-83,1
1633978050,2021-10-11 20:47,60.68,992.41,993.38,8,8.81,1.64,-84,1
1633978352,2021-10-11 20:52,62.02,992.41,993.37,8,8.75,1.88,-82,1
1633978653,2021-10-11 20:57,61.64,992.42,993.39,8,8.68,1.73,-81,1
1633978954,2021-10-11 21:02,62.80,992.42,993.38,8,8.66,1.98,-82,1
1633979254,2021-10-11 21:07,63.01,992.41,993.37,8,8.64,2.00,-81,1
1633979556,2021-10-11 21:12,62.46,992.41,993.37,8,8.65,1.89,-81,1
1633979856,2021-10-11 21:17,61.74,992.36,993.32,8,8.68,1.75,-82,1
1633980156,2021-10-11 21:22,61.71,992.37,993.33,8,8.70,1.77,-83,1
1633980457,2021-10-11 21:27,64.30,992.39,993.35,8,8.68,2.32,-82,1
1633980758,2021-10-11 21:32,61.83,992.31,993.28,8,8.70,1.80,-85,1
1633981058,2021-10-11 21:37,63.46,992.30,993.27,8,8.72,2.18,-86,1
1633981360,2021-10-11 21:42,63.10,992.30,993.26,8,8.75,2.13,-86,1
1633981661,2021-10-11 21:47,63.91,992.24,993.21,8,8.78,2.33,-81,1
1633981962,2021-10-11 21:52,62.63,992.21,993.18,8,8.83,2.10,-81,1
1633982263,2021-10-11 21:57,65.46,992.24,993.21,8,8.89,2.77,-83,1
1633982564,2021-10-11 22:02,65.52,992.16,993.12,8,8.95,2.85,-84,1
1633982866,2021-10-11 22:07,63.48,992.09,993.06,8,9.01,2.46,-84,1
1633983167,2021-10-11 22:12,64.96,992.10,993.06,8,9.08,2.85,-84,1
1633983468,2021-10-11 22:17,63.29,992.04,993.01,8,9.18,2.58,-83,1
1633983768,2021-10-11 22:22,66.34,992.05,993.02,8,9.20,3.26,-82,1
1633984068,2021-10-11 22:27,65.10,992.02,992.99,8,9.21,3.00,-83,1
1633984368,2021-10-11 22:32,66.59,992.03,993.00,8,9.18,3.29,-84,1
1633984669,2021-10-11 22:37,65.15,991.99,992.95,8,9.18,2.98,-84,1
1633984970,2021-10-11 22:42,64.59,991.99,992.95,8,9.22,2.90,-83,1
1633985270,2021-10-11 22:47,67.46,991.97,992.93,8,9.23,3.53,-84,1
1633985570,2021-10-11 22:52,65.54,991.98,992.94,8,9.23,3.12,-82,1
1633985870,2021-10-11 22:57,69.00,991.99,992.96,8,9.16,3.78,-82,1
1633986170,2021-10-11 23:02,68.61,992.01,992.98,8,9.08,3.62,-84,1
1633986471,2021-10-11 23:07,66.47,991.89,992.85,8,9.05,3.14,-83,1
1633986772,2021-10-11 23:12,67.39,991.95,992.91,8,9.05,3.34,-84,1
1633987074,2021-10-11 23:17,68.71,991.89,992.85,8,9.02,3.58,-84,1
1633987375,2021-10-11 23:22,68.20,991.88,992.84,8,8.98,3.44,-85,1
1633987676,2021-10-11 23:27,67.04,991.78,992.74,8,8.99,3.21,-85,1
1633987977,2021-10-11 23:32,67.76,991.69,992.65,8,8.98,3.35,-82,1
1633988279,2021-10-11 23:37,70.13,991.68,992.64,8,8.89,3.75,-86,1
1633988581,2021-10-11 23:43,67.67,991.69,992.65,8,8.79,3.15,-83,1
1633989487,2021-10-11 23:58,71.21,991.67,992.63,8,8.32,3.42,-90,1