1633989787,2021-10-12 00:03,71.71,991.60,992.56,8,8.26,3.46,-85,1
1633990089,2021-10-12 00:08,73.07,991.51,992.48,8,8.25,3.72,-84,1
1633990390,2021-10-12 00:13,71.81,991.47,992.43,8,8.27,3.49,-84,1
1633990691,2021-10-12 00:18,73.08,991.49,992.46,8,8.31,3.78,-83,1
1633990992,2021-10-12 00:23,71.07,991.41,992.38,8,8.35,3.42,-83,1
1633991295,2021-10-12 00:28,74.05,991.40,992.36,8,8.31,3.97,-84,1
1633991598,2021-10-12 00:33,73.49,991.32,992.29,8,8.28,3.83,-83,1
1633991898,2021-10-12 00:38,74.04,991.28,992.24,8,8.23,3.89,-86,1
1633992198,2021-10-12 00:43,71.99,991.25,992.22,8,8.23,3.49,-86,1
1633992498,2021-10-12 00:48,73.42,991.19,992.16,8,8.24,3.78,-83,1
1633992798,2021-10-12 00:53,73.42,991.17,992.14,8,8.22,3.76,-84,1
1633993099,2021-10-12 00:58,73.48,991.11,992.07,8,8.20,3.75,-84,1
1633993399,2021-10-12 01:03,74.27,991.04,992.01,8,8.14,3.84,-88,1
1633993699,2021-10-12 01:08,75.02,991.12,992.09,8,8.11,3.96,-85,1
1633993999,2021-10-12 01:13,71.67,990.99,991.96,8,8.07,3.27,-85,1
1633994299,2021-10-12 01:18,74.62,991.05,992.02,8,8.10,3.87,-84,1
1633994599,2021-10-12 01:23,72.58,991.04,992.00,8,8.13,3.51,-84,1
1633994899,2021-10-12 01:28,73.44,991.02,991.98,8,8.14,3.68,-84,1
1633995200,2021-10-12 01:33,72.70,990.98,991.95,8,8.14,3.54,-84,1
1633995500,2021-10-12 01:38,74.32,991.02,991.99,8,8.08,3.79,-83,1
1633995800,2021-10-12 01:43,75.05,990.98,991.95,8,8.03,3.89,-84,1
1633996100,2021-10-12 01:48,76.34,990.98,991.94,8,7.88,3.98,-84,1
1633996400,2021-10-12 01:53,76.05,990.89,991.85,8,7.88,3.93,-83,1
1633996700,2021-10-12 01:58,75.23,990.87,991.83,8,7.82,3.72,-83,1
1633997000,2021-10-12 02:03,77.68,990.88,991.84,8,7.74,4.09,-83,1
1633997301,2021-10-12 02:08,75.71,990.85,991.81,8,7.78,3.77,-84,1
1633997601,2021-10-12 02:13,76.59,990.86,991.82,8,7.74,3.89,-83,1
1633997901,2021-10-12 02:18,75.11,990.82,991.78,8,7.76,3.63,-84,1
1633998201,2021-10-12 02:23,77.52,990.80,991.76,8,7.73,4.05,-84,1
1633998501,2021-10-12 02:28,78.16,990.72,991.68,8,7.66,4.10,-86,1
1633998802,2021-10-12 02:33,78.86,990.69,991.65,8,7.60,4.17,-86,1
1633999104,2021-10-12 02:38,79.44,990.68,991.65,8,7.56,4.24,-87,1
1633999405,2021-10-12 02:43,80.16,990.61,991.57,8,7.53,4.34,-84,1
1633999706,2021-10-12 02:48,77.09,990.64,991.61,8,7.54,3.79,-86,1
1634000008,2021-10-12 02:53,76.28,990.63,991.59,8,7.56,3.66,-85,1
1634000309,2021-10-12 02:58,77.22,990.56,991.52,8,7.58,3.85,-85,1
1634000610,2021-10-12 03:03,80.21,990.50,991.46,8,7.57,4.39,-84,1
1634000911,2021-10-12 03:08,79.17,990.36,991.32,8,7.54,4.17,-85,1
1634001212,2021-10-12 03:13,77.84,990.38,991.34,8,7.47,3.86,-85,1
1634001513,2021-10-12 03:18,79.16,990.31,991.27,8,7.47,4.10,-86,1
1634001815,2021-10-12 03:23,80.63,990.32,991.28,8,7.44,4.33,-89,1
1634002116,2021-10-12 03:28,78.88,990.29,991.26,8,7.44,4.02,-87,1
1634002417,2021-10-12 03:33,79.94,990.27,991.24,8,7.46,4.23,-86,1
1634002718,2021-10-12 03:38,79.10,990.23,991.20,8,7.45,4.07,-86,1
1634003020,2021-10-12 03:43,80.23,990.15,991.12,8,7.44,4.26,-85,1
1634003321,2021-10-12 03:48,81.17,990.09,991.05,8,7.40,4.39,-86,1
1634003621,2021-10-12 03:53,80.95,989.96,990.93,8,7.41,4.36,-84,1
1634003921,2021-10-12 03:58,79.58,989.95,990.91,8,7.42,4.13,-87,1
1634004222,2021-10-12 04:03,78.61,989.99,990.96,8,7.47,4.00,-88,1
1634004522,2021-10-12 04:08,78.55,990.00,990.96,8,7.54,4.06,-86,1
1634004822,2021-10-12 04:13,79.51,989.94,990.90,8,7.56,4.25,-84,1
1634005122,2021-10-12 04:18,77.67,989.82,990.79,8,7.56,3.92,-86,1
1634005422,2021-10-12 04:23,80.08,989.74,990.70,8,7.57,4.36,-87,1
1634005722,2021-10-12 04:28,79.97,989.70,990.66,8,7.58,4.35,-88,1
1634006022,2021-10-12 04:33,78.86,989.66,990.63,8,7.61,4.18,-88,1
1634006323,2021-10-12 04:38,79.19,989.67,990.63,8,7.61,4.24,-88,1
1634006623,2021-10-12 04:43,80.93,989.58,990.54,8,7.57,4.51,-89,1
1634006923,2021-10-12 04:48,79.65,989.59,990.55,8,7.55,4.27,-88,1
1634007223,2021-10-12 04:53,78.77,989.50,990.46,8,7.58,4.14,-87,1
1634007523,2021-10-12 04:58,77.74,989.52,990.49,8,7.66,4.03,-87,1
1634007823,2021-10-12 05:03,78.26,989.44,990.41,8,7.70,4.16,-89,1
1634008123,2021-10-12 05:08,78.58,989.34,990.30,8,7.76,4.28,-88,1
1634008423,2021-10-12 05:13,78.00,989.29,990.25,8,7.77,4.18,-88,1
1634008724,2021-10-12 05:18,79.37,989.28,990.24,8,7.76,4.42,-88,1
1634009024,2021-10-12 05:23,80.30,989.19,990.15,8,7.78,4.61,-88,1
1634009324,2021-10-12 05:28,77.83,989.11,990.07,8,7.80,4.18,-87,1
1634009624,2021-10-12 05:33,80.99,989.08,990.05,8,7.86,4.81,-88,1
1634009924,2021-10-12 05:38,80.52,989.06,990.03,8,7.87,4.73,-88,1
1634010224,2021-10-12 05:43,81.04,989.07,990.04,8,7.88,4.84,-88,1
1634010524,2021-10-12 05:48,81.45,989.07,990.04,8,7.88,4.91,-91,1
1634010825,2021-10-12 05:53,81.71,989.05,990.02,8,7.88,4.95,-89,1
1634011125,2021-10-12 05:58,78.87,988.97,989.93,8,7.87,4.44,-92,1
1634011425,2021-10-12 06:03,81.07,989.05,990.01,8,7.89,4.85,-89,1
1634011725,2021-10-12 06:08,81.48,988.98,989.95,8,7.83,4.86,-87,1
1634012025,2021-10-12 06:13,82.93,988.90,989.86,8,7.80,5.09,-88,1
1634012325,2021-10-12 06:18,81.61,988.87,989.83,8,7.75,4.81,-89,1
1634012625,2021-10-12 06:23,83.04,988.85,989.82,8,7.74,5.05,-85,1
1634012925,2021-10-12 06:28,81.19,988.72,989.69,8,7.77,4.76,-89,1
1634013226,2021-10-12 06:33,80.68,988.75,989.71,8,7.80,4.69,-78,1
1634013526,2021-10-12 06:38,81.80,988.77,989.73,8,7.84,4.93,-82,1
1634013826,2021-10-12 06:43,79.55,988.74,989.71,8,7.89,4.58,-93,1
1634014429,2021-10-12 06:53,79.57,988.65,989.61,8,8.02,4.71,-88,1
1634014731,2021-10-12 06:58,80.15,988.61,989.58,8,8.09,4.88,-87,1
1634015031,2021-10-12 07:03,79.90,988.64,989.61,8,8.13,4.88,-91,1
1634015331,2021-10-12 07:08,81.55,988.61,989.58,8,8.13,5.17,-90,1
1634015631,2021-10-12 07:13,80.47,988.59,989.55,8,8.16,5.01,-88,1
1634015931,2021-10-12 07:18,80.02,988.57,989.53,8,8.18,4.95,-80,1
1634016231,2021-10-12 07:23,81.22,988.58,989.54,8,8.19,5.17,-78,1
1634016532,2021-10-12 07:28,81.29,988.58,989.54,8,8.25,5.24,-77,1
1634016832,2021-10-12 07:33,80.92,988.56,989.52,8,8.24,5.17,-76,1
1634017133,2021-10-12 07:38,81.09,988.56,989.52,8,8.22,5.18,-77,1
1634017433,2021-10-12 07:43,79.26,988.58,989.54,8,8.28,4.91,-76,1
1634017733,2021-10-12 07:48,78.79,988.49,989.46,8,8.30,4.84,-77,1
1634018034,2021-10-12 07:53,77.83,988.49,989.45,8,8.35,4.71,-77,1
1634018335,2021-10-12 07:58,80.79,988.54,989.50,8,8.33,5.23,-76,1
1634018636,2021-10-12 08:03,80.61,988.60,989.57,8,8.33,5.20,-77,1
1634018938,2021-10-12 08:08,78.46,988.72,989.68,8,8.34,4.82,-78,1
1634019239,2021-10-12 08:13,79.23,988.71,989.68,8,8.31,4.93,-79,1
1634019540,2021-10-12 08:19,79.90,988.71,989.67,8,8.32,5.06,-77,1
1634019841,2021-10-12 08:24,77.57,988.71,989.67,8,8.39,4.70,-78,1
1634020142,2021-10-12 08:29,79.66,988.77,989.74,8,8.44,5.14,-77,1
1634020444,2021-10-12 08:34,79.57,988.73,989.69,8,8.42,5.10,-77,1
1634020745,2021-10-12 08:39,78.92,988.80,989.76,8,8.43,4.99,-77,1
1634021046,2021-10-12 08:44,78.54,988.77,989.74,8,8.39,4.88,-77,1
1634021347,2021-10-12 08:49,77.71,988.80,989.76,8,8.38,4.72,-77,1
1634021649,2021-10-12 08:54,76.93,988.75,989.72,8,8.41,4.61,-77,1
1634021949,2021-10-12 08:59,77.23,988.71,989.67,8,8.51,4.76,-77,1
1634022250,2021-10-12 09:04,76.28,988.72,989.69,8,8.60,4.67,-78,1
1634022551,2021-10-12 09:09,76.10,988.77,989.74,8,8.66,4.69,-78,1
1634022852,2021-10-12 09:14,76.11,988.87,989.83,8,8.73,4.76,-77,1
1634023153,2021-10-12 09:19,76.81,988.86,989.83,8,8.73,4.90,-78,1
1634023454,2021-10-12 09:24,76.49,988.89,989.85,8,8.68,4.79,-77,1
1634023756,2021-10-12 09:29,75.80,988.86,989.82,8,8.63,4.61,-78,1
1634024056,2021-10-12 09:34,75.81,988.87,989.83,8,8.65,4.63,-78,1
1634024357,2021-10-12 09:39,74.52,988.84,989.80,8,8.66,4.39,-78,1
1634024659,2021-10-12 09:44,75.32,988.79,989.75,8,8.67,4.56,-78,1
1634024959,2021-10-12 09:49,75.54,988.77,989.73,8,8.68,4.61,-77,1
1634025259,2021-10-12 09:54,73.78,988.72,989.68,8,8.68,4.27,-78,1
1634025560,2021-10-12 09:59,72.55,988.63,989.60,8,8.74,4.09,-78,1
1634025861,2021-10-12 10:04,72.56,988.62,989.59,8,8.79,4.14,-78,1
1634026161,2021-10-12 10:09,72.09,988.70,989.66,8,8.87,4.12,-77,1
1634026461,2021-10-12 10:14,72.69,988.61,989.58,8,8.99,4.36,-78,1
1634026761,2021-10-12 10:19,71.81,988.51,989.48,8,9.08,4.27,-78,1
1634027062,2021-10-12 10:24,72.08,988.45,989.41,8,9.12,4.36,-77,1
1634027362,2021-10-12 10:29,71.37,988.41,989.37,8,9.22,4.32,-78,1
1634027662,2021-10-12 10:34,72.55,988.52,989.49,8,9.31,4.64,-78,1
1634027962,2021-10-12 10:39,72.11,988.45,989.41,8,9.28,4.52,-77,1
1634028262,2021-10-12 10:44,72.84,988.44,989.40,8,9.37,4.75,-78,1
1634028563,2021-10-12 10:49,71.23,988.38,989.34,8,9.40,4.46,-77,1
1634028865,2021-10-12 10:54,71.21,988.36,989.32,8,9.36,4.42,-77,1
1634029166,2021-10-12 10:59,69.87,988.30,989.27,8,9.35,4.14,-78,1
1634029770,2021-10-12 11:09,69.06,988.22,989.18,8,9.69,4.30,-78,1
1634030071,2021-10-12 11:14,68.83,988.17,989.14,8,9.93,4.48,-77,1
1634030373,2021-10-12 11:19,68.09,988.24,989.20,8,10.08,4.47,-78,1
1634030674,2021-10-12 11:24,67.90,988.23,989.20,8,10.07,4.42,-77,1
1634030976,2021-10-12 11:29,67.49,988.25,989.21,8,9.93,4.20,-77,1
1634031277,2021-10-12 11:34,67.94,988.16,989.12,8,9.92,4.29,-77,1
1634031579,2021-10-12 11:39,67.15,988.09,989.05,8,9.93,4.13,-77,1
1634031880,2021-10-12 11:44,68.01,988.06,989.02,8,9.85,4.23,-78,1
1634032181,2021-10-12 11:49,67.47,988.02,988.98,8,9.89,4.16,-77,1
1634032482,2021-10-12 11:54,67.70,987.95,988.91,8,10.08,4.39,-77,1
1634032782,2021-10-12 11:59,66.02,988.04,989.01,8,10.11,4.06,-78,1
1634033085,2021-10-12 12:04,65.60,987.95,988.91,8,10.22,4.07,-76,1
1634033385,2021-10-12 12:09,64.67,987.94,988.90,8,10.13,3.78,-77,1
1634033685,2021-10-12 12:14,62.85,988.01,988.98,8,10.23,3.47,-80,1
1634033985,2021-10-12 12:19,62.08,987.86,988.82,8,10.26,3.33,-80,1
1634034285,2021-10-12 12:24,60.71,987.79,988.75,8,10.44,3.18,-80,1
1634034585,2021-10-12 12:29,59.37,987.72,988.69,8,10.74,3.15,-80,1
1634034885,2021-10-12 12:34,59.81,987.78,988.74,8,11.01,3.51,-80,1
1634035186,2021-10-12 12:39,60.63,987.70,988.66,8,11.04,3.73,-77,1
1634035488,2021-10-12 12:44,60.47,987.61,988.57,8,10.88,3.54,-76,1
1634035789,2021-10-12 12:49,61.57,987.56,988.52,8,10.87,3.79,-77,1
1634036090,2021-10-12 12:54,61.62,987.47,988.44,8,11.04,3.96,-77,1
1634036391,2021-10-12 12:59,60.55,987.47,988.43,8,11.46,4.11,-77,1
1634036693,2021-10-12 13:04,61.38,987.30,988.26,8,11.69,4.52,-77,1
1634036994,2021-10-12 13:09,59.68,987.33,988.30,8,11.69,4.12,-77,1
1634037295,2021-10-12 13:14,58.71,987.26,988.22,8,11.47,3.68,-77,1
1634037596,2021-10-12 13:19,59.47,987.29,988.26,8,11.26,3.66,-77,1
1634037897,2021-10-12 13:24,59.17,987.15,988.11,8,11.14,3.48,-77,1
1634038198,2021-10-12 13:29,60.50,987.08,988.05,8,11.18,3.83,-78,1
1634038499,2021-10-12 13:34,59.13,986.92,987.89,8,11.23,3.55,-78,1
1634038800,2021-10-12 13:40,59.29,986.86,987.82,8,11.30,3.66,-77,1
1634039102,2021-10-12 13:45,57.71,986.79,987.76,8,11.33,3.30,-77,1
1634039402,2021-10-12 13:50,58.66,986.77,987.73,8,11.28,3.49,-77,1
1634039704,2021-10-12 13:55,57.81,986.72,987.69,8,11.24,3.24,-77,1
1634040005,2021-10-12 14:00,57.34,986.69,987.66,8,11.40,3.28,-77,1
1634040306,2021-10-12 14:05,57.03,986.55,987.51,8,11.44,3.24,-77,1
1634040607,2021-10-12 14:10,57.24,986.52,987.49,8,11.48,3.33,-77,1
1634040908,2021-10-12 14:15,56.26,986.41,987.37,8,11.56,3.16,-77,1
1634041209,2021-10-12 14:20,56.36,986.39,987.35,8,11.73,3.34,-77,1
1634041511,2021-10-12 14:25,54.84,986.30,987.26,8,11.97,3.18,-76,1
1634041812,2021-10-12 14:30,55.48,986.21,987.17,8,12.42,3.76,-77,1
1634042113,2021-10-12 14:35,51.74,986.16,987.13,8,12.77,3.10,-76,1
1634042415,2021-10-12 14:40,52.77,986.07,987.03,8,12.92,3.52,-76,1
1634042716,2021-10-12 14:45,51.42,986.10,987.06,8,13.22,3.43,-77,1
1634043017,2021-10-12 14:50,52.56,986.06,987.03,8,13.37,3.88,-77,1
1634043318,2021-10-12 14:55,51.45,985.94,986.90,8,13.48,3.68,-76,1
1634043619,2021-10-12 15:00,53.30,985.94,986.91,8,13.32,4.03,-77,1
1634043921,2021-10-12 15:05,52.91,985.87,986.83,8,13.45,4.05,-77,1
1634044222,2021-10-12 15:10,51.48,985.88,986.85,8,13.40,3.61,-77,1
1634044523,2021-10-12 15:15,53.60,985.93,986.90,8,13.16,3.96,-76,1
1634044824,2021-10-12 15:20,52.91,985.97,986.93,8,12.73,3.38,-76,1
1634045124,2021-10-12 15:25,55.83,985.92,986.88,8,12.50,3.93,-76,1
1634045424,2021-10-12 15:30,55.41,985.90,986.86,8,12.28,3.61,-75,1
1634045725,2021-10-12 15:35,57.38,985.83,986.80,8,11.93,3.78,-76,1
1634046026,2021-10-12 15:40,57.55,985.82,986.78,8,11.78,3.69,-76,1
1634046327,2021-10-12 15:45,58.19,985.83,986.79,8,11.66,3.73,-77,1
1634046628,2021-10-12 15:50,59.76,985.92,986.88,8,11.46,3.92,-75,1
1634046930,2021-10-12 15:55,66.81,986.24,987.20,8,10.83,4.92,-75,1
1634047231,2021-10-12 16:00,69.52,986.36,987.32,8,9.88,4.58,-76,1
1634047532,2021-10-12 16:05,69.83,986.15,987.11,8,9.23,4.02,-76,1
1634047833,2021-10-12 16:10,72.92,986.11,987.07,8,8.87,4.29,-76,1
1634048133,2021-10-12 16:15,71.81,986.06,987.02,8,8.95,4.14,-76,1
1634048434,2021-10-12 16:20,72.26,986.01,986.97,8,9.28,4.55,-76,1
1634048735,2021-10-12 16:25,72.15,985.99,986.95,8,10.31,5.52,-75,1
1634049037,2021-10-12 16:30,66.82,985.95,986.91,8,11.46,5.52,-76,1
1634049641,2021-10-12 16:40,65.29,985.89,986.85,8,11.63,5.35,-76,1
1634049942,2021-10-12 16:45,65.34,985.93,986.90,8,11.25,5.00,-76,1
1634050243,2021-10-12 16:50,67.20,985.89,986.85,8,10.81,4.98,-76,1
1634050544,2021-10-12 16:55,67.36,985.82,986.78,8,10.59,4.80,-76,1
1634050845,2021-10-12 17:00,67.82,985.77,986.73,8,10.41,4.73,-76,1
1634051146,2021-10-12 17:05,67.66,985.77,986.73,8,10.16,4.46,-76,1
1634051448,2021-10-12 17:10,68.46,985.82,986.79,8,9.92,4.40,-76,1
1634051748,2021-10-12 17:15,69.35,985.74,986.71,8,9.64,4.31,-76,1
1634052048,2021-10-12 17:20,69.51,985.76,986.72,8,9.45,4.16,-77,1
1634052348,2021-10-12 17:25,69.85,985.72,986.69,8,9.38,4.16,-77,1
1634052650,2021-10-12 17:30,70.03,985.72,986.69,8,9.33,4.15,-77,1
1634052950,2021-10-12 17:35,69.68,985.74,986.71,8,9.18,3.94,-78,1
1634053252,2021-10-12 17:40,71.40,985.77,986.73,8,9.09,4.20,-77,1
1634053553,2021-10-12 17:45,71.38,985.66,986.63,8,8.94,4.05,-77,1
1634053853,2021-10-12 17:50,71.61,985.64,986.61,8,8.83,3.99,-76,1
1634054157,2021-10-12 17:55,72.09,985.69,986.65,8,8.71,3.97,-76,1
1634054457,2021-10-12 18:00,72.84,985.66,986.62,8,8.60,4.01,-75,1
1634054758,2021-10-12 18:05,72.40,985.65,986.61,8,8.48,3.81,-76,1
1634055058,2021-10-12 18:10,75.11,985.69,986.65,8,8.37,4.23,-76,1
1634055358,2021-10-12 18:15,74.82,985.80,986.77,8,8.25,4.05,-76,1
1634055658,2021-10-12 18:20,74.64,985.79,986.75,8,8.24,4.01,-76,1
1634056262,2021-10-12 18:31,74.62,985.85,986.82,8,8.09,3.86,-87,1
1634056564,2021-10-12 18:36,74.61,985.84,986.80,8,8.11,3.88,-87,1
1634056864,2021-10-12 18:41,76.05,985.90,986.86,8,8.10,4.14,-87,1
1634057164,2021-10-12 18:46,74.99,985.91,986.88,8,8.04,3.88,-86,1
1634057464,2021-10-12 18:51,78.05,985.94,986.90,8,7.98,4.39,-89,1
1634057765,2021-10-12 18:56,78.28,985.94,986.91,8,7.91,4.37,-88,1
1634058065,2021-10-12 19:01,77.05,985.94,986.91,8,7.83,4.07,-90,1
1634058365,2021-10-12 19:06,77.62,985.95,986.92,8,7.75,4.09,-79,1
1634058665,2021-10-12 19:11,76.33,985.91,986.88,8,7.73,3.84,-79,1
1634058965,2021-10-12 19:16,77.57,986.05,987.01,8,7.72,4.05,-78,1
1634059266,2021-10-12 19:21,78.45,986.05,987.02,8,7.68,4.18,-79,1
1634059566,2021-10-12 19:26,78.74,986.13,987.09,8,7.71,4.26,-80,1
1634059866,2021-10-12 19:31,79.28,986.17,987.13,8,7.70,4.35,-79,1
1634060166,2021-10-12 19:36,77.80,986.12,987.08,8,7.67,4.05,-80,1
1634060466,2021-10-12 19:41,78.05,986.19,987.16,8,7.67,4.09,-80,1
1634060766,2021-10-12 19:46,77.79,986.19,987.16,8,7.67,4.05,-81,1
1634061067,2021-10-12 19:51,77.37,986.18,987.14,8,7.65,3.95,-81,1
1634061368,2021-10-12 19:56,77.71,986.20,987.17,8,7.65,4.01,-81,1
1634061669,2021-10-12 20:01,79.49,986.24,987.20,8,7.57,4.26,-91,1
1634061970,2021-10-12 20:06,79.31,986.23,987.20,8,7.44,4.10,-81,1
1634062271,2021-10-12 20:11,77.70,986.25,987.21,8,7.33,3.70,-79,1
1634062573,2021-10-12 20:16,78.83,986.31,987.27,8,7.26,3.84,-80,1
1634062874,2021-10-12 20:21,78.31,986.34,987.30,8,7.24,3.72,-78,1
1634063176,2021-10-12 20:26,77.47,986.29,987.26,8,7.27,3.60,-78,1
1634063477,2021-10-12 20:31,77.74,986.29,987.25,8,7.30,3.68,-79,1
1634063777,2021-10-12 20:36,77.54,986.32,987.29,8,7.30,3.64,-79,1
1634064077,2021-10-12 20:41,78.35,986.31,987.27,8,7.26,3.75,-75,1
1634064378,2021-10-12 20:46,78.00,986.29,987.26,8,7.21,3.64,-80,1
1634064680,2021-10-12 20:51,78.07,986.28,987.24,8,7.19,3.63,-79,1
1634064981,2021-10-12 20:56,79.89,986.33,987.29,8,7.16,3.93,-79,1
1634065282,2021-10-12 21:01,77.81,986.39,987.35,8,7.11,3.51,-80,1
1634065583,2021-10-12 21:06,77.86,986.35,987.31,8,7.08,3.49,-80,1
1634065884,2021-10-12 21:11,80.32,986.40,987.36,8,7.09,3.94,-78,1
1634066186,2021-10-12 21:16,78.44,986.36,987.32,8,7.11,3.62,-84,1
1634066487,2021-10-12 21:21,78.28,986.36,987.33,8,7.16,3.64,-82,1
1634066788,2021-10-12 21:26,77.93,986.39,987.36,8,7.19,3.60,-83,1
1634067090,2021-10-12 21:31,80.48,986.36,987.32,8,7.20,4.07,-83,1
1634067391,2021-10-12 21:36,80.53,986.37,987.34,8,7.21,4.09,-83,1
1634067691,2021-10-12 21:41,81.05,986.43,987.39,8,7.20,4.17,-82,1
1634067992,2021-10-12 21:46,80.44,986.46,987.43,8,7.20,4.06,-81,1
1634068292,2021-10-12 21:51,80.61,986.41,987.37,8,7.16,4.06,-81,1
1634068592,2021-10-12 21:56,80.24,986.40,987.36,8,7.11,3.94,-80,1
1634068892,2021-10-12 22:01,80.06,986.47,987.43,8,7.11,3.91,-81,1
1634069192,2021-10-12 22:06,79.59,986.49,987.45,8,7.11,3.83,-81,1
1634069492,2021-10-12 22:11,79.30,986.49,987.45,8,7.17,3.83,-81,1
1634069793,2021-10-12 22:16,78.18,986.50,987.46,8,7.21,3.67,-82,1
1634070396,2021-10-12 22:26,79.21,986.57,987.53,8,7.21,3.86,-82,1
1634070696,2021-10-12 22:31,78.22,986.66,987.63,8,7.28,3.75,-81,1
1634070996,2021-10-12 22:36,78.20,986.71,987.68,8,7.34,3.80,-82,1
1634071296,2021-10-12 22:41,77.62,986.73,987.69,8,7.41,3.76,-82,1
1634071597,2021-10-12 22:46,78.01,986.70,987.66,8,7.36,3.79,-82,1
1634071897,2021-10-12 22:51,78.27,986.78,987.74,8,7.30,3.77,-83,1
1634072197,2021-10-12 22:56,78.56,986.76,987.73,8,7.23,3.76,-80,1
1634072497,2021-10-12 23:01,79.65,986.90,987.86,8,7.12,3.85,-81,1
1634072798,2021-10-12 23:06,80.51,986.86,987.83,8,7.08,3.96,-81,1
1634073099,2021-10-12 23:11,79.81,986.88,987.85,8,7.06,3.82,-82,1
1634073401,2021-10-12 23:16,78.98,986.88,987.84,8,6.99,3.60,-82,1
1634073702,2021-10-12 23:21,78.02,986.88,987.84,8,6.90,3.34,-82,1
1634074003,2021-10-12 23:26,78.79,986.86,987.83,8,6.74,3.32,-81,1
1634074304,2021-10-12 23:31,80.05,986.88,987.84,8,6.63,3.44,-81,1
1634074605,2021-10-12 23:36,80.07,986.91,987.88,8,6.51,3.33,-82,1
1634074906,2021-10-12 23:41,80.67,986.92,987.88,8,6.42,3.34,-82,1
1634075208,2021-10-12 23:46,79.83,986.93,987.90,8,6.34,3.12,-81,1
1634075509,2021-10-12 23:51,79.72,986.86,987.82,8,6.26,3.02,-81,1
1634075810,2021-10-12 23:56,79.84,986.89,987.85,8,6.16,2.94,-81,1