1634076111,2021-10-13 00:01,80.21,986.88,987.84,8,6.09,2.94,-81,1
1634076412,2021-10-13 00:06,80.39,986.89,987.85,8,6.10,2.98,-82,1
1634076714,2021-10-13 00:11,79.59,986.90,987.86,8,6.16,2.90,-80,1
1634077015,2021-10-13 00:16,79.44,986.83,987.79,8,6.26,2.97,-82,1
1634077316,2021-10-13 00:21,79.99,986.87,987.83,8,6.29,3.10,-82,1
1634077617,2021-10-13 00:26,80.04,986.91,987.87,8,6.40,3.21,-83,1
1634077918,2021-10-13 00:31,79.03,986.87,987.84,8,6.40,3.03,-83,1
1634078219,2021-10-13 00:36,79.02,986.94,987.91,8,6.40,3.03,-82,1
1634078520,2021-10-13 00:42,79.32,987.00,987.97,8,6.41,3.10,-82,1
1634078822,2021-10-13 00:47,79.02,987.07,988.03,8,6.41,3.04,-83,1
1634079123,2021-10-13 00:52,79.23,987.08,988.04,8,6.41,3.08,-83,1
1634079425,2021-10-13 00:57,78.49,987.11,988.07,8,6.40,2.94,-83,1
1634080029,2021-10-13 01:07,79.87,987.07,988.04,8,6.39,3.17,-81,1
1634080330,2021-10-13 01:12,79.35,987.07,988.03,8,6.43,3.12,-83,1
1634080631,2021-10-13 01:17,78.91,987.11,988.07,8,6.47,3.08,-82,1
1634080934,2021-10-13 01:22,78.56,987.10,988.06,8,6.48,3.03,-82,1
1634081235,2021-10-13 01:27,77.73,987.11,988.08,8,6.49,2.89,-82,1
1634081536,2021-10-13 01:32,78.73,987.14,988.11,8,6.46,3.04,-81,1
1634081836,2021-10-13 01:37,80.39,987.16,988.13,8,6.29,3.17,-83,1
1634082137,2021-10-13 01:42,80.86,987.23,988.19,8,6.16,3.12,-83,1
1634082437,2021-10-13 01:47,80.89,987.24,988.21,8,6.08,3.05,-82,1
1634082738,2021-10-13 01:52,80.74,987.21,988.18,8,6.01,2.96,-81,1
1634083038,2021-10-13 01:57,79.32,987.20,988.17,8,5.98,2.68,-81,1
1634083339,2021-10-13 02:02,80.11,987.27,988.23,8,5.94,2.78,-82,1
1634083640,2021-10-13 02:07,81.30,987.24,988.20,8,5.95,3.00,-82,1
1634083942,2021-10-13 02:12,81.47,987.29,988.25,8,5.97,3.05,-83,1
1634084243,2021-10-13 02:17,80.03,987.23,988.19,8,5.90,2.72,-83,1
1634084544,2021-10-13 02:22,81.63,987.19,988.16,8,5.93,3.03,-83,1
1634084845,2021-10-13 02:27,79.50,987.19,988.15,8,5.92,2.65,-83,1
1634085146,2021-10-13 02:32,80.85,987.24,988.20,8,5.92,2.89,-81,1
1634085447,2021-10-13 02:37,79.36,987.20,988.16,8,5.92,2.63,-84,1
1634085748,2021-10-13 02:42,81.04,987.27,988.24,8,5.97,2.97,-84,1
1634086049,2021-10-13 02:47,80.17,987.23,988.20,8,5.95,2.80,-82,1
1634086350,2021-10-13 02:52,81.31,987.28,988.25,8,5.92,2.97,-85,1
1634086651,2021-10-13 02:57,81.04,987.32,988.29,8,5.91,2.91,-83,1
1634086952,2021-10-13 03:02,81.30,987.40,988.36,8,5.92,2.97,-83,1
1634087252,2021-10-13 03:07,79.58,987.35,988.32,8,5.93,2.67,-82,1
1634087552,2021-10-13 03:12,79.75,987.40,988.36,8,6.00,2.77,-83,1
1634087852,2021-10-13 03:17,79.73,987.46,988.42,8,6.06,2.83,-83,1
1634088152,2021-10-13 03:22,80.76,987.48,988.44,8,6.10,3.05,-83,1
1634088452,2021-10-13 03:27,79.39,987.50,988.47,8,6.13,2.84,-84,1
1634088752,2021-10-13 03:32,79.99,987.50,988.46,8,6.16,2.97,-82,1
1634089053,2021-10-13 03:37,78.98,987.45,988.41,8,6.19,2.82,-81,1
1634089353,2021-10-13 03:42,79.56,987.52,988.49,8,6.22,2.95,-85,1
1634089653,2021-10-13 03:47,79.86,987.54,988.51,8,6.22,3.01,-81,1
1634089953,2021-10-13 03:52,80.60,987.60,988.56,8,6.15,3.07,-80,1
1634090256,2021-10-13 03:57,81.09,987.60,988.56,8,6.06,3.07,-81,1
1634090556,2021-10-13 04:02,80.93,987.64,988.61,8,5.95,2.93,-82,1
1634090858,2021-10-13 04:07,80.68,987.60,988.56,8,5.93,2.87,-83,1
1634091159,2021-10-13 04:12,79.43,987.61,988.58,8,5.96,2.68,-81,1
1634091460,2021-10-13 04:17,80.59,987.67,988.64,8,5.95,2.87,-81,1
1634091761,2021-10-13 04:22,80.56,987.70,988.66,8,6.00,2.92,-81,1
1634092062,2021-10-13 04:27,80.69,987.75,988.71,8,5.98,2.92,-81,1
1634092364,2021-10-13 04:32,79.57,987.78,988.75,8,5.98,2.72,-81,1
1634092665,2021-10-13 04:37,80.81,987.81,988.78,8,6.01,2.97,-81,1
1634092966,2021-10-13 04:42,80.56,987.87,988.84,8,6.00,2.92,-81,1
1634093267,2021-10-13 04:47,80.83,987.90,988.86,8,6.03,2.99,-81,1
1634093568,2021-10-13 04:52,80.07,987.93,988.89,8,6.00,2.83,-80,1
1634093869,2021-10-13 04:57,81.13,987.97,988.94,8,5.99,3.00,-80,1
1634094170,2021-10-13 05:02,81.17,988.01,988.97,8,5.95,2.97,-81,1
1634094472,2021-10-13 05:07,80.44,988.05,989.01,8,5.93,2.83,-80,1
1634094773,2021-10-13 05:12,81.34,988.14,989.10,8,5.90,2.95,-80,1
1634095074,2021-10-13 05:17,79.59,988.20,989.16,8,5.90,2.65,-80,1
1634095375,2021-10-13 05:22,80.63,988.26,989.22,8,5.88,2.81,-83,1
1634095676,2021-10-13 05:27,79.47,988.34,989.31,8,5.94,2.67,-82,1
1634095977,2021-10-13 05:32,80.14,988.34,989.30,8,5.98,2.82,-82,1
1634096279,2021-10-13 05:37,80.93,988.31,989.28,8,5.97,2.95,-84,1
1634096580,2021-10-13 05:43,79.59,988.36,989.33,8,5.97,2.72,-82,1
1634096881,2021-10-13 05:48,79.39,988.36,989.32,8,6.02,2.73,-82,1
1634097182,2021-10-13 05:53,79.45,988.49,989.45,8,6.02,2.74,-82,1
1634097483,2021-10-13 05:58,79.31,988.54,989.50,8,6.02,2.71,-84,1
1634097783,2021-10-13 06:03,80.53,988.62,989.58,8,6.00,2.91,-83,1
1634098084,2021-10-13 06:08,79.46,988.67,989.63,8,5.97,2.69,-82,1
1634098384,2021-10-13 06:13,78.98,988.76,989.72,8,6.01,2.65,-84,1
1634098685,2021-10-13 06:18,80.42,988.74,989.70,8,6.01,2.90,-84,1
1634098986,2021-10-13 06:23,78.92,988.82,989.78,8,5.96,2.59,-83,1
1634099287,2021-10-13 06:28,79.75,988.84,989.80,8,5.92,2.69,-83,1
1634099588,2021-10-13 06:33,79.25,988.86,989.82,8,5.91,2.60,-82,1
1634100193,2021-10-13 06:43,79.41,988.89,989.86,8,5.92,2.64,-83,1
1634100494,2021-10-13 06:48,79.59,988.93,989.89,8,5.91,2.66,-83,1
1634100796,2021-10-13 06:53,80.22,988.98,989.95,8,5.90,2.76,-83,1
1634101097,2021-10-13 06:58,79.23,989.08,990.05,8,5.88,2.56,-81,1
1634101398,2021-10-13 07:03,79.52,989.11,990.07,8,5.85,2.59,-82,1
1634101700,2021-10-13 07:08,79.40,989.17,990.14,8,5.83,2.54,-81,1
1634102001,2021-10-13 07:13,80.07,989.18,990.14,8,5.80,2.63,-81,1
1634102302,2021-10-13 07:18,80.03,989.30,990.26,8,5.80,2.63,-77,1
1634102603,2021-10-13 07:23,79.25,989.36,990.32,8,5.77,2.46,-81,1
1634102904,2021-10-13 07:28,79.68,989.46,990.43,8,5.73,2.50,-81,1
1634103206,2021-10-13 07:33,80.72,989.43,990.39,8,5.69,2.64,-76,1
1634103507,2021-10-13 07:38,80.54,989.52,990.48,8,5.64,2.56,-77,1
1634103808,2021-10-13 07:43,80.91,989.62,990.58,8,5.62,2.60,-77,1
1634104109,2021-10-13 07:48,80.31,989.75,990.72,8,5.60,2.48,-76,1
1634104410,2021-10-13 07:53,81.52,989.84,990.80,8,5.57,2.66,-76,1
1634104710,2021-10-13 07:58,80.37,989.92,990.88,8,5.60,2.49,-76,1
1634105010,2021-10-13 08:03,81.39,990.01,990.97,8,5.64,2.71,-76,1
1634105310,2021-10-13 08:08,81.73,990.15,991.12,8,5.59,2.72,-79,1
1634105610,2021-10-13 08:13,80.90,990.20,991.16,8,5.57,2.55,-84,1
1634105910,2021-10-13 08:18,80.71,990.33,991.29,8,5.63,2.58,-76,1
1634106210,2021-10-13 08:23,79.79,990.46,991.42,8,5.64,2.43,-76,1
1634106510,2021-10-13 08:28,80.09,990.53,991.50,8,5.64,2.48,-77,1
1634106811,2021-10-13 08:33,80.50,990.60,991.57,8,5.76,2.67,-76,1
1634107111,2021-10-13 08:38,80.63,990.64,991.60,8,5.80,2.73,-76,1
1634107411,2021-10-13 08:43,79.44,990.65,991.61,8,5.95,2.67,-76,1
1634107711,2021-10-13 08:48,79.75,990.69,991.65,8,6.02,2.79,-76,1
1634108011,2021-10-13 08:53,79.51,990.72,991.68,8,6.10,2.83,-76,1
1634108311,2021-10-13 08:58,78.91,990.74,991.70,8,6.23,2.85,-76,1
1634108611,2021-10-13 09:03,79.19,990.84,991.81,8,6.33,2.99,-76,1
1634108912,2021-10-13 09:08,78.62,990.80,991.76,8,6.37,2.93,-76,1
1634109212,2021-10-13 09:13,78.82,990.82,991.78,8,6.40,3.00,-76,1
1634109512,2021-10-13 09:18,78.61,990.88,991.84,8,6.44,3.00,-76,1
1634110419,2021-10-13 09:33,77.36,991.04,992.00,8,6.81,3.13,-75,1
1634110720,2021-10-13 09:38,77.79,991.12,992.09,8,6.93,3.33,-76,1
1634111021,2021-10-13 09:43,77.04,991.25,992.21,8,6.93,3.19,-75,1
1634111324,2021-10-13 09:48,77.33,991.26,992.22,8,6.92,3.23,-76,1
1634111625,2021-10-13 09:53,76.44,991.29,992.26,8,7.04,3.19,-76,1
1634111926,2021-10-13 09:58,76.30,991.28,992.25,8,7.18,3.30,-76,1
1634112227,2021-10-13 10:03,75.74,991.31,992.27,8,7.31,3.32,-77,1
1634112528,2021-10-13 10:08,75.74,991.30,992.27,8,7.32,3.33,-76,1
1634112829,2021-10-13 10:13,75.62,991.36,992.32,8,7.46,3.44,-76,1
1634113131,2021-10-13 10:18,75.60,991.36,992.33,8,7.57,3.54,-76,1
1634113432,2021-10-13 10:23,74.24,991.40,992.36,8,7.65,3.36,-76,1
1634113733,2021-10-13 10:28,74.37,991.39,992.35,8,7.58,3.32,-76,1
1634114034,2021-10-13 10:33,74.91,991.46,992.42,8,7.54,3.38,-76,1
1634114335,2021-10-13 10:38,74.30,991.47,992.44,8,7.72,3.44,-76,1
1634114636,2021-10-13 10:43,74.73,991.61,992.58,8,7.88,3.68,-76,1
1634114936,2021-10-13 10:48,74.56,991.64,992.60,8,7.83,3.60,-75,1
1634115236,2021-10-13 10:53,73.70,991.63,992.59,8,7.75,3.36,-76,1
1634115537,2021-10-13 10:58,74.08,991.69,992.66,8,7.90,3.58,-77,1
1634115837,2021-10-13 11:03,72.84,991.69,992.66,8,8.09,3.52,-77,1
1634116137,2021-10-13 11:08,72.69,991.74,992.71,8,8.18,3.58,-77,1
1634116437,2021-10-13 11:13,72.99,991.82,992.79,8,8.04,3.50,-77,1
1634116737,2021-10-13 11:18,72.73,991.76,992.72,8,8.14,3.54,-77,1
1634117037,2021-10-13 11:23,72.75,991.80,992.76,8,8.42,3.82,-77,1
1634117337,2021-10-13 11:28,72.35,991.78,992.75,8,8.46,3.78,-77,1
1634117637,2021-10-13 11:33,72.74,991.74,992.71,8,8.28,3.68,-77,1
1634117938,2021-10-13 11:38,72.77,991.68,992.64,8,8.13,3.54,-77,1
1634118238,2021-10-13 11:43,72.66,991.70,992.66,8,8.17,3.56,-77,1
1634118538,2021-10-13 11:48,72.96,991.77,992.74,8,8.35,3.79,-77,1
1634118838,2021-10-13 11:53,72.44,991.82,992.78,8,8.53,3.86,-77,1
1634119138,2021-10-13 11:58,70.92,991.90,992.86,8,8.69,3.72,-78,1
1634119438,2021-10-13 12:03,70.25,991.94,992.91,8,8.63,3.53,-76,1
1634119738,2021-10-13 12:08,70.92,991.94,992.91,8,8.59,3.62,-77,1
1634120039,2021-10-13 12:13,70.62,991.93,992.89,8,8.80,3.76,-75,1
1634120339,2021-10-13 12:18,69.53,991.96,992.92,8,8.98,3.71,-76,1
1634120639,2021-10-13 12:23,69.73,991.95,992.92,8,9.13,3.90,-76,1
1634120939,2021-10-13 12:28,68.00,992.03,993.00,8,9.43,3.83,-76,1
1634121239,2021-10-13 12:33,67.68,992.03,992.99,8,9.37,3.71,-76,1
1634121539,2021-10-13 12:38,67.62,992.04,993.00,8,9.68,3.99,-76,1
1634121840,2021-10-13 12:44,67.69,991.98,992.94,8,9.90,4.21,-78,1
1634122140,2021-10-13 12:49,66.57,992.03,992.99,8,9.90,3.98,-76,1
1634122440,2021-10-13 12:54,67.91,992.15,993.11,8,9.72,4.09,-77,1
1634122740,2021-10-13 12:59,67.95,992.21,993.17,8,9.65,4.03,-76,1
1634123040,2021-10-13 13:04,68.57,992.22,993.18,8,9.64,4.15,-76,1
1634123340,2021-10-13 13:09,67.75,992.16,993.12,8,9.75,4.08,-76,1
1634123640,2021-10-13 13:14,67.40,992.24,993.21,8,9.69,3.95,-75,1
1634123941,2021-10-13 13:19,67.41,992.19,993.16,8,9.72,3.98,-76,1
1634124243,2021-10-13 13:24,66.81,992.16,993.13,8,9.90,4.03,-76,1
1634124544,2021-10-13 13:29,65.26,992.26,993.23,8,10.18,3.96,-75,1
1634124845,2021-10-13 13:34,64.88,992.24,993.21,8,10.12,3.82,-75,1
1634125147,2021-10-13 13:39,64.72,992.26,993.22,8,10.30,3.96,-75,1
1634125448,2021-10-13 13:44,65.22,992.24,993.21,8,10.43,4.19,-76,1
1634125749,2021-10-13 13:49,64.24,992.28,993.25,8,10.54,4.08,-76,1
1634126051,2021-10-13 13:54,64.59,992.29,993.25,8,10.37,3.99,-76,1
1634126352,2021-10-13 13:59,64.39,992.26,993.22,8,10.57,4.14,-76,1
1634126653,2021-10-13 14:04,63.86,992.21,993.18,8,10.68,4.13,-76,1
1634126954,2021-10-13 14:09,64.41,992.15,993.11,8,10.80,4.36,-76,1
1634127255,2021-10-13 14:14,64.08,992.20,993.17,8,10.70,4.19,-76,1
1634127556,2021-10-13 14:19,63.44,992.26,993.22,8,10.67,4.02,-76,1
1634127858,2021-10-13 14:24,64.55,992.31,993.28,8,10.43,4.04,-76,1
1634128159,2021-10-13 14:29,64.18,992.29,993.25,8,10.64,4.16,-76,1
1634128460,2021-10-13 14:34,63.31,992.28,993.25,8,10.81,4.13,-76,1
1634128761,2021-10-13 14:39,64.48,992.35,993.31,8,10.80,4.38,-76,1
1634129063,2021-10-13 14:44,64.77,992.25,993.21,8,10.79,4.43,-76,1
1634129364,2021-10-13 14:49,65.07,992.29,993.25,8,10.71,4.42,-76,1
1634129665,2021-10-13 14:54,65.22,992.32,993.28,8,10.66,4.41,-76,1
1634129966,2021-10-13 14:59,64.67,992.35,993.31,8,10.57,4.20,-76,1
1634130267,2021-10-13 15:04,64.33,992.44,993.41,8,10.52,4.08,-76,1
1634130567,2021-10-13 15:09,63.97,992.37,993.33,8,10.74,4.21,-75,1
1634130868,2021-10-13 15:14,63.39,992.36,993.33,8,10.93,4.26,-75,1
1634131169,2021-10-13 15:19,62.75,992.42,993.39,8,11.06,4.24,-77,1
1634131469,2021-10-13 15:24,62.76,992.53,993.50,8,11.00,4.18,-76,1
1634131769,2021-10-13 15:29,63.86,992.48,993.44,8,10.79,4.23,-76,1
1634132069,2021-10-13 15:34,63.69,992.49,993.46,8,10.64,4.05,-75,1
1634132369,2021-10-13 15:39,63.86,992.55,993.52,8,10.66,4.11,-76,1
1634132670,2021-10-13 15:44,63.81,992.54,993.51,8,10.63,4.07,-76,1
1634132970,2021-10-13 15:49,62.60,992.49,993.46,8,11.17,4.31,-76,1
1634133270,2021-10-13 15:54,61.39,992.50,993.47,8,12.01,4.82,-76,1
1634133570,2021-10-13 15:59,61.68,992.62,993.58,8,12.09,4.97,-76,1
1634133870,2021-10-13 16:04,61.24,992.48,993.45,8,12.60,5.35,-77,1
1634134170,2021-10-13 16:09,60.38,992.53,993.50,8,12.70,5.24,-77,1
1634134470,2021-10-13 16:14,58.27,992.60,993.57,8,12.69,4.72,-75,1
1634134770,2021-10-13 16:19,59.19,992.60,993.56,8,13.40,5.61,-77,1
1634135072,2021-10-13 16:24,57.18,992.65,993.61,8,13.39,5.10,-77,1
1634135374,2021-10-13 16:29,59.46,992.66,993.62,8,13.45,5.72,-77,1
1634135676,2021-10-13 16:34,59.22,992.72,993.68,8,13.53,5.74,-77,1
1634135977,2021-10-13 16:39,59.76,992.82,993.78,8,12.97,5.34,-76,1
1634136278,2021-10-13 16:44,61.02,992.92,993.88,8,12.40,5.11,-76,1
1634136579,2021-10-13 16:49,62.22,992.95,993.92,8,11.87,4.88,-77,1
1634136880,2021-10-13 16:54,62.40,993.00,993.96,8,11.52,4.59,-76,1
1634137182,2021-10-13 16:59,63.03,993.03,993.99,8,11.28,4.51,-77,1
1634137483,2021-10-13 17:04,63.46,993.12,994.08,8,10.96,4.30,-76,1
1634137784,2021-10-13 17:09,64.61,993.17,994.13,8,10.70,4.31,-77,1
1634138085,2021-10-13 17:14,65.59,993.18,994.14,8,10.45,4.29,-77,1
1634138386,2021-10-13 17:19,66.25,993.23,994.19,8,10.23,4.22,-76,1
1634138687,2021-10-13 17:24,66.56,993.21,994.17,8,10.11,4.18,-76,1
1634139594,2021-10-13 17:39,67.21,993.41,994.38,8,10.02,4.23,-78,1
1634139896,2021-10-13 17:44,67.09,993.50,994.46,8,10.00,4.18,-76,1
1634140197,2021-10-13 17:49,66.91,993.51,994.47,8,9.99,4.13,-77,1
1634140801,2021-10-13 18:00,66.31,993.64,994.60,8,9.83,3.85,-77,1
1634141101,2021-10-13 18:05,66.12,993.67,994.63,8,9.73,3.72,-76,1
1634141401,2021-10-13 18:10,66.67,993.70,994.67,8,9.57,3.68,-77,1
1634141701,2021-10-13 18:15,67.11,993.78,994.74,8,9.42,3.63,-77,1
1634142001,2021-10-13 18:20,67.69,993.84,994.80,8,9.27,3.61,-84,1
1634142302,2021-10-13 18:25,68.27,993.95,994.92,8,9.12,3.59,-81,1
1634142603,2021-10-13 18:30,68.44,993.97,994.93,8,8.98,3.49,-86,1
1634142905,2021-10-13 18:35,68.73,993.97,994.93,8,8.88,3.46,-86,1
1634143206,2021-10-13 18:40,69.32,994.02,994.98,8,8.79,3.49,-86,1
1634143507,2021-10-13 18:45,69.64,994.06,995.02,8,8.75,3.52,-84,1
1634143809,2021-10-13 18:50,70.09,994.13,995.09,8,8.71,3.57,-82,1
1634144110,2021-10-13 18:55,69.70,994.17,995.13,8,8.68,3.46,-84,1
1634144411,2021-10-13 19:00,70.39,994.21,995.17,8,8.65,3.57,-84,1
1634144712,2021-10-13 19:05,70.20,994.21,995.18,8,8.59,3.48,-84,1
1634145013,2021-10-13 19:10,70.78,994.21,995.17,8,8.53,3.54,-85,1
1634145315,2021-10-13 19:15,70.61,994.21,995.18,8,8.46,3.43,-87,1
1634145616,2021-10-13 19:20,71.00,994.32,995.28,8,8.35,3.41,-90,1
1634145917,2021-10-13 19:25,71.32,994.33,995.30,8,8.25,3.37,-91,1
1634146218,2021-10-13 19:30,72.32,994.38,995.34,8,8.13,3.46,-92,1
1634146519,2021-10-13 19:35,71.42,994.46,995.43,8,8.03,3.18,-87,1
1634146819,2021-10-13 19:40,72.74,994.48,995.45,8,7.93,3.34,-84,1
1634147119,2021-10-13 19:45,72.42,994.52,995.49,8,7.83,3.19,-82,1
1634147419,2021-10-13 19:50,72.35,994.64,995.60,8,7.76,3.10,-88,1
1634147720,2021-10-13 19:55,72.14,994.72,995.68,8,7.69,3.00,-83,1
1634148020,2021-10-13 20:00,72.73,994.78,995.74,8,7.59,3.01,-81,1
1634148321,2021-10-13 20:05,73.02,994.76,995.73,8,7.48,2.96,-79,1
1634148621,2021-10-13 20:10,73.54,994.80,995.77,8,7.39,2.98,-79,1
1634148922,2021-10-13 20:15,74.28,994.82,995.78,8,7.30,3.03,-79,1
1634149223,2021-10-13 20:20,73.45,994.87,995.84,8,7.24,2.82,-79,1
1634149524,2021-10-13 20:25,73.64,994.91,995.87,8,7.20,2.81,-78,1
1634149824,2021-10-13 20:30,73.76,994.95,995.91,8,7.17,2.81,-79,1
1634150124,2021-10-13 20:35,73.89,995.04,996.00,8,7.16,2.82,-79,1
1634150424,2021-10-13 20:40,73.92,995.06,996.03,8,7.18,2.85,-80,1
1634150724,2021-10-13 20:45,73.75,995.21,996.18,8,7.17,2.81,-79,1
1634151026,2021-10-13 20:50,73.84,995.25,996.21,8,7.14,2.79,-80,1
1634151326,2021-10-13 20:55,74.32,995.30,996.27,8,7.03,2.78,-81,1
1634151626,2021-10-13 21:00,74.33,995.39,996.36,8,6.96,2.71,-80,1
1634151926,2021-10-13 21:05,74.36,995.42,996.38,8,6.83,2.59,-81,1
1634152226,2021-10-13 21:10,74.80,995.49,996.45,8,6.74,2.59,-80,1
1634152526,2021-10-13 21:15,75.25,995.46,996.43,8,6.66,2.60,-86,1
1634152827,2021-10-13 21:20,76.17,995.47,996.43,8,6.58,2.69,-80,1
1634153127,2021-10-13 21:25,75.42,995.53,996.50,8,6.49,2.46,-80,1
1634153428,2021-10-13 21:30,75.34,995.57,996.54,8,6.41,2.37,-80,1
1634153728,2021-10-13 21:35,75.53,995.57,996.53,8,6.32,2.32,-81,1
1634154028,2021-10-13 21:40,75.63,995.61,996.57,8,6.25,2.27,-81,1
1634154635,2021-10-13 21:50,76.95,995.68,996.65,8,6.13,2.40,-83,1
1634154935,2021-10-13 21:55,75.66,995.73,996.69,8,6.08,2.11,-83,1
1634155236,2021-10-13 22:00,76.27,995.77,996.73,8,6.00,2.14,-84,1
1634155540,2021-10-13 22:05,77.93,995.85,996.81,8,5.93,2.38,-85,1
1634156144,2021-10-13 22:15,76.57,995.93,996.89,8,5.86,2.06,-83,1
1634156445,2021-10-13 22:20,76.48,995.97,996.93,8,5.82,2.01,-84,1
1634156746,2021-10-13 22:25,76.93,995.99,996.96,8,5.77,2.04,-84,1
1634157048,2021-10-13 22:30,76.38,996.04,997.01,8,5.76,1.93,-83,1
1634157349,2021-10-13 22:35,76.12,996.06,997.02,8,5.74,1.87,-85,1
1634157649,2021-10-13 22:40,76.02,996.04,997.01,8,5.72,1.83,-86,1
1634157949,2021-10-13 22:45,75.69,996.06,997.02,8,5.67,1.72,-85,1
1634158249,2021-10-13 22:50,76.24,996.07,997.04,8,5.61,1.76,-85,1
1634158549,2021-10-13 22:55,76.26,996.12,997.09,8,5.57,1.73,-85,1
1634158850,2021-10-13 23:00,76.46,996.13,997.10,8,5.51,1.70,-85,1
1634159150,2021-10-13 23:05,77.13,996.12,997.09,8,5.45,1.77,-86,1
1634159450,2021-10-13 23:10,76.87,996.11,997.08,8,5.36,1.63,-84,1
1634159750,2021-10-13 23:15,76.58,996.17,997.13,8,5.29,1.51,-87,1
1634160050,2021-10-13 23:20,76.86,996.19,997.15,8,5.19,1.47,-86,1
1634160350,2021-10-13 23:25,77.02,996.18,997.14,8,5.09,1.40,-86,1
1634160650,2021-10-13 23:30,77.30,996.19,997.15,8,5.01,1.37,-85,1
1634160952,2021-10-13 23:35,77.25,996.18,997.14,8,4.93,1.29,-85,1
1634161253,2021-10-13 23:40,77.37,996.14,997.11,8,4.86,1.24,-83,1
1634161554,2021-10-13 23:45,77.31,996.16,997.13,8,4.80,1.17,-84,1
1634161855,2021-10-13 23:50,77.64,996.16,997.12,8,4.74,1.17,-85,1
1634162156,2021-10-13 23:55,77.85,996.18,997.14,8,4.72,1.19,-85,1