1634162457,2021-10-14 00:00,77.60,996.24,997.20,8,4.71,1.13,-84,1
1634162758,2021-10-14 00:05,77.60,996.17,997.14,8,4.67,1.09,-84,1
1634163059,2021-10-14 00:10,77.77,996.17,997.13,8,4.64,1.10,-83,1
1634163360,2021-10-14 00:16,77.53,996.11,997.07,8,4.62,1.03,-82,1
1634163661,2021-10-14 00:21,77.71,996.14,997.10,8,4.57,1.02,-86,1
1634163963,2021-10-14 00:26,77.42,996.16,997.13,8,4.54,0.94,-85,1
1634164263,2021-10-14 00:31,77.69,996.16,997.12,8,4.50,0.95,-85,1
1634164563,2021-10-14 00:36,78.36,996.22,997.18,8,4.45,1.02,-87,1
1634164863,2021-10-14 00:41,78.50,996.26,997.23,8,4.45,1.04,-87,1
1634165163,2021-10-14 00:46,78.90,996.25,997.21,8,4.44,1.10,-86,1
1634165463,2021-10-14 00:51,78.12,996.22,997.18,8,4.42,0.94,-88,1
1634165763,2021-10-14 00:56,78.18,996.22,997.18,8,4.36,0.90,-85,1
1634166064,2021-10-14 01:01,78.75,996.23,997.20,8,4.30,0.94,-90,1
1634166364,2021-10-14 01:06,78.21,996.24,997.20,8,4.26,0.81,-86,1
1634166665,2021-10-14 01:11,78.55,996.29,997.26,8,4.23,0.84,-85,1
1634166966,2021-10-14 01:16,79.93,996.30,997.27,8,4.22,1.07,-86,1
1634167267,2021-10-14 01:21,78.86,996.35,997.32,8,4.23,0.89,-86,1
1634167568,2021-10-14 01:26,78.93,996.28,997.24,8,4.19,0.86,-85,1
1634167870,2021-10-14 01:31,78.45,996.27,997.23,8,4.14,0.73,-86,1
1634168171,2021-10-14 01:36,78.08,996.30,997.27,8,4.09,0.62,-87,1
1634168472,2021-10-14 01:41,77.97,996.31,997.27,8,4.03,0.54,-86,1
1634168773,2021-10-14 01:46,77.91,996.32,997.28,8,3.94,0.44,-86,1
1634169074,2021-10-14 01:51,78.83,996.34,997.30,8,3.87,0.53,-86,1
1634169376,2021-10-14 01:56,78.47,996.37,997.34,8,3.84,0.44,-86,1
1634169677,2021-10-14 02:01,79.30,996.38,997.35,8,3.78,0.53,-85,1
1634169978,2021-10-14 02:06,79.95,996.47,997.44,8,3.73,0.59,-88,1
1634170279,2021-10-14 02:11,79.89,996.46,997.43,8,3.72,0.57,-85,1
1634170581,2021-10-14 02:16,79.21,996.44,997.40,8,3.70,0.44,-84,1
1634170882,2021-10-14 02:21,79.56,996.47,997.44,8,3.70,0.50,-87,1
1634171183,2021-10-14 02:26,79.26,996.43,997.39,8,3.70,0.44,-88,1
1634171484,2021-10-14 02:31,80.44,996.47,997.43,8,3.67,0.62,-87,1
1634171785,2021-10-14 02:36,79.42,996.43,997.39,8,3.65,0.42,-86,1
1634172086,2021-10-14 02:41,80.84,996.42,997.38,8,3.62,0.64,-86,1
1634172388,2021-10-14 02:46,80.47,996.38,997.34,8,3.60,0.56,-86,1
1634172688,2021-10-14 02:51,79.92,996.32,997.29,8,3.59,0.45,-86,1
1634172989,2021-10-14 02:56,80.37,996.35,997.32,8,3.59,0.53,-84,1
1634173289,2021-10-14 03:01,79.67,996.31,997.28,8,3.58,0.40,-85,1
1634173589,2021-10-14 03:06,79.31,996.31,997.28,8,3.57,0.33,-84,1
1634173889,2021-10-14 03:11,80.21,996.27,997.23,8,3.51,0.42,-85,1
1634174189,2021-10-14 03:16,79.81,996.25,997.21,8,3.46,0.31,-85,1
1634174490,2021-10-14 03:21,79.66,996.25,997.22,8,3.39,0.21,-85,1
1634174792,2021-10-14 03:26,79.52,996.22,997.18,8,3.30,0.10,-83,1
1634175092,2021-10-14 03:31,78.93,996.15,997.11,8,3.22,-0.08,-82,1
1634175392,2021-10-14 03:36,79.10,996.13,997.09,8,3.14,-0.13,-83,1
1634175692,2021-10-14 03:41,79.75,996.09,997.06,8,3.10,-0.06,-83,1
1634175993,2021-10-14 03:46,79.61,996.06,997.02,8,3.05,-0.13,-84,1
1634176293,2021-10-14 03:51,79.27,996.09,997.06,8,3.02,-0.22,-85,1
1634176593,2021-10-14 03:56,79.44,996.13,997.10,8,2.97,-0.24,-85,1
1634176893,2021-10-14 04:01,80.40,996.15,997.12,8,2.95,-0.09,-89,1
1634177193,2021-10-14 04:06,80.06,996.18,997.15,8,2.94,-0.16,-82,1
1634177493,2021-10-14 04:11,80.35,996.27,997.23,8,2.93,-0.12,-81,1
1634177793,2021-10-14 04:16,80.66,996.38,997.34,8,2.91,-0.08,-82,1
1634178093,2021-10-14 04:21,82.30,996.44,997.40,8,2.80,0.09,-83,1
1634178394,2021-10-14 04:26,81.44,996.41,997.37,8,2.79,-0.07,-81,1
1634178694,2021-10-14 04:31,80.63,996.47,997.43,8,2.80,-0.20,-83,1
1634178994,2021-10-14 04:36,80.48,996.46,997.42,8,2.82,-0.20,-83,1
1634179294,2021-10-14 04:41,80.57,996.52,997.48,8,2.82,-0.19,-81,1
1634179594,2021-10-14 04:46,80.66,996.50,997.47,8,2.82,-0.17,-80,1
1634179894,2021-10-14 04:51,80.59,996.57,997.53,8,2.85,-0.16,-80,1
1634180194,2021-10-14 04:56,80.45,996.57,997.53,8,2.85,-0.18,-83,1
1634180494,2021-10-14 05:01,81.42,996.63,997.60,8,2.85,-0.01,-84,1
1634180795,2021-10-14 05:06,82.16,996.67,997.64,8,2.84,0.10,-83,1
1634181095,2021-10-14 05:11,81.59,996.65,997.61,8,2.81,-0.02,-84,1
1634181395,2021-10-14 05:16,82.59,996.75,997.71,8,2.81,0.14,-84,1
1634181696,2021-10-14 05:21,81.53,996.73,997.69,8,2.83,-0.02,-84,1
1634181998,2021-10-14 05:26,82.01,996.68,997.64,8,2.89,0.12,-81,1
1634182299,2021-10-14 05:31,81.23,996.61,997.57,8,2.91,0.01,-84,1
1634182600,2021-10-14 05:36,81.54,996.63,997.59,8,2.97,0.12,-84,1
1634182901,2021-10-14 05:41,80.97,996.62,997.58,8,3.04,0.09,-86,1
1634183203,2021-10-14 05:46,81.24,996.65,997.61,8,3.05,0.15,-85,1
1634183504,2021-10-14 05:51,80.84,996.71,997.68,8,3.06,0.09,-85,1
1634183805,2021-10-14 05:56,80.69,996.74,997.70,8,3.12,0.13,-84,1
1634184106,2021-10-14 06:01,81.37,996.79,997.75,8,3.16,0.28,-85,1
1634184406,2021-10-14 06:06,80.56,996.79,997.75,8,3.19,0.17,-85,1
1634184706,2021-10-14 06:11,80.57,996.75,997.71,8,3.23,0.21,-85,1
1634185006,2021-10-14 06:16,80.55,996.77,997.73,8,3.19,0.17,-86,1
1634185306,2021-10-14 06:21,79.99,996.71,997.67,8,3.18,0.06,-85,1
1634185606,2021-10-14 06:26,79.55,996.78,997.74,8,3.14,-0.05,-85,1
1634185907,2021-10-14 06:31,79.67,996.68,997.65,8,3.07,-0.10,-86,1
1634186207,2021-10-14 06:36,79.28,996.68,997.64,8,3.04,-0.20,-86,1
1634186507,2021-10-14 06:41,79.40,996.72,997.68,8,2.96,-0.25,-87,1
1634186807,2021-10-14 06:46,79.96,996.64,997.60,8,2.85,-0.26,-86,1
1634187107,2021-10-14 06:51,79.95,996.78,997.74,8,2.73,-0.38,-85,1
1634187407,2021-10-14 06:56,79.84,996.78,997.74,8,2.63,-0.50,-85,1
1634187707,2021-10-14 07:01,79.80,996.81,997.78,8,2.55,-0.58,-83,1
1634188008,2021-10-14 07:06,80.42,996.82,997.78,8,2.48,-0.55,-84,1
1634188308,2021-10-14 07:11,80.49,996.89,997.85,8,2.38,-0.63,-79,1
1634188609,2021-10-14 07:16,80.25,996.77,997.74,8,2.36,-0.69,-80,1
1634188909,2021-10-14 07:21,80.37,996.77,997.73,8,2.38,-0.65,-80,1
1634189209,2021-10-14 07:26,79.97,996.75,997.72,8,2.42,-0.68,-79,1
1634189511,2021-10-14 07:31,80.05,996.79,997.76,8,2.50,-0.59,-78,1
1634189811,2021-10-14 07:36,80.00,996.81,997.77,8,2.60,-0.50,-78,1
1634190111,2021-10-14 07:41,79.94,996.82,997.78,8,2.68,-0.43,-82,1
1634190412,2021-10-14 07:46,79.78,996.78,997.75,8,2.74,-0.40,-80,1
1634190714,2021-10-14 07:51,79.54,996.74,997.70,8,2.78,-0.40,-82,1
1634191015,2021-10-14 07:56,80.08,996.82,997.79,8,2.88,-0.21,-82,1
1634191315,2021-10-14 08:01,79.41,996.84,997.80,8,2.97,-0.24,-79,1
1634191617,2021-10-14 08:06,80.13,996.87,997.83,8,3.08,-0.01,-83,1
1634191918,2021-10-14 08:11,79.43,996.90,997.86,8,3.16,-0.05,-78,1
1634192219,2021-10-14 08:16,79.51,996.91,997.88,8,3.23,0.03,-86,1
1634192522,2021-10-14 08:22,78.87,996.92,997.88,8,3.39,0.07,-80,1
1634192822,2021-10-14 08:27,79.21,996.92,997.88,8,3.52,0.26,-81,1
1634193122,2021-10-14 08:32,78.31,996.90,997.86,8,3.68,0.26,-80,1
1634193422,2021-10-14 08:37,78.72,996.92,997.89,8,3.73,0.38,-82,1
1634193722,2021-10-14 08:42,78.52,996.83,997.80,8,3.75,0.36,-80,1
1634194022,2021-10-14 08:47,78.21,996.82,997.78,8,3.82,0.38,-80,1
1634194322,2021-10-14 08:52,78.27,996.81,997.77,8,3.92,0.48,-80,1
1634194624,2021-10-14 08:57,78.81,996.91,997.87,8,4.01,0.67,-79,1
1634194924,2021-10-14 09:02,78.37,996.92,997.88,8,4.05,0.63,-80,1
1634195225,2021-10-14 09:07,78.38,996.90,997.87,8,4.16,0.74,-80,1
1634195525,2021-10-14 09:12,78.74,996.87,997.83,8,4.31,0.95,-80,1
1634195826,2021-10-14 09:17,78.53,996.88,997.84,8,4.50,1.09,-80,1
1634196126,2021-10-14 09:22,78.31,996.88,997.84,8,4.72,1.27,-80,1
1634196426,2021-10-14 09:27,78.15,996.84,997.80,8,4.96,1.48,-80,1
1634196726,2021-10-14 09:32,77.94,996.91,997.87,8,5.21,1.68,-80,1
1634197026,2021-10-14 09:37,77.82,996.92,997.88,8,5.42,1.86,-80,1
1634197327,2021-10-14 09:42,77.87,996.93,997.89,8,5.58,2.03,-80,1
1634197627,2021-10-14 09:47,76.98,996.90,997.86,8,5.71,1.99,-80,1
1634197927,2021-10-14 09:52,76.25,996.84,997.80,8,5.86,2.01,-80,1
1634198227,2021-10-14 09:57,76.33,996.89,997.86,8,6.08,2.23,-80,1
1634198527,2021-10-14 10:02,76.16,996.89,997.85,8,6.30,2.42,-80,1
1634198827,2021-10-14 10:07,75.51,996.81,997.77,8,6.55,2.54,-79,1
1634199127,2021-10-14 10:12,75.05,996.81,997.77,8,6.83,2.72,-79,1
1634199428,2021-10-14 10:17,74.44,996.80,997.76,8,7.12,2.89,-79,1
1634199728,2021-10-14 10:22,74.01,996.86,997.82,8,7.33,3.01,-79,1
1634200028,2021-10-14 10:27,73.27,996.84,997.81,8,7.67,3.20,-79,1
1634200328,2021-10-14 10:32,71.89,996.83,997.80,8,7.93,3.18,-79,1
1634200628,2021-10-14 10:37,71.88,996.85,997.81,8,8.09,3.33,-79,1
1634200928,2021-10-14 10:42,70.96,996.80,997.76,8,8.22,3.27,-79,1
1634201228,2021-10-14 10:47,71.23,996.74,997.70,8,8.22,3.33,-81,1
1634201531,2021-10-14 10:52,70.96,996.69,997.66,8,8.23,3.28,-81,1
1634201832,2021-10-14 10:57,71.12,996.64,997.60,8,8.15,3.24,-80,1
1634202132,2021-10-14 11:02,71.19,996.69,997.66,8,8.16,3.26,-81,1
1634202433,2021-10-14 11:07,71.26,996.71,997.67,8,8.14,3.26,-80,1
1634202734,2021-10-14 11:12,71.09,996.59,997.56,8,8.35,3.42,-81,1
1634203036,2021-10-14 11:17,70.77,996.57,997.53,8,8.42,3.43,-81,1
1634203337,2021-10-14 11:22,70.40,996.50,997.47,8,8.54,3.47,-79,1
1634203639,2021-10-14 11:27,69.62,996.59,997.55,8,8.66,3.43,-79,1
1634203941,2021-10-14 11:32,70.00,996.48,997.44,8,8.78,3.62,-78,1
1634204243,2021-10-14 11:37,69.27,996.45,997.42,8,9.04,3.72,-78,1
1634204544,2021-10-14 11:42,68.38,996.51,997.48,8,9.30,3.78,-78,1
1634204845,2021-10-14 11:47,67.33,996.50,997.46,8,9.46,3.72,-78,1
1634205146,2021-10-14 11:52,67.08,996.42,997.39,8,9.64,3.84,-79,1
1634205447,2021-10-14 11:57,67.50,996.41,997.37,8,9.66,3.95,-79,1
1634205748,2021-10-14 12:02,67.33,996.37,997.33,8,9.75,4.00,-78,1
1634206049,2021-10-14 12:07,67.45,996.28,997.24,8,9.88,4.14,-78,1
1634206350,2021-10-14 12:12,67.17,996.24,997.20,8,9.83,4.04,-78,1
1634206651,2021-10-14 12:17,66.87,996.27,997.24,8,9.85,3.99,-79,1
1634206953,2021-10-14 12:22,67.46,996.27,997.23,8,9.92,4.19,-78,1
1634207254,2021-10-14 12:27,67.01,996.25,997.22,8,9.97,4.14,-77,1
1634207555,2021-10-14 12:32,66.17,996.26,997.23,8,9.99,3.98,-77,1
1634207856,2021-10-14 12:37,66.33,996.20,997.16,8,9.92,3.94,-80,1
1634208157,2021-10-14 12:42,66.54,996.20,997.17,8,9.80,3.87,-79,1
1634208458,2021-10-14 12:47,67.01,996.04,997.01,8,9.66,3.84,-80,1
1634208759,2021-10-14 12:52,67.46,995.99,996.96,8,9.66,3.94,-79,1
1634209061,2021-10-14 12:57,66.57,995.98,996.95,8,9.66,3.75,-80,1
1634209361,2021-10-14 13:02,67.12,995.93,996.89,8,9.69,3.89,-80,1
1634209661,2021-10-14 13:07,65.97,995.94,996.90,8,9.80,3.75,-80,1
1634209961,2021-10-14 13:12,65.54,995.76,996.72,8,9.98,3.83,-80,1
1634210261,2021-10-14 13:17,62.98,995.70,996.67,8,10.11,3.39,-80,1
1634210561,2021-10-14 13:22,62.14,995.82,996.78,8,10.07,3.16,-79,1
1634210861,2021-10-14 13:27,62.66,995.69,996.65,8,10.02,3.23,-79,1
1634211162,2021-10-14 13:32,63.31,995.65,996.62,8,10.04,3.40,-79,1
1634211462,2021-10-14 13:37,62.82,995.65,996.62,8,10.05,3.30,-78,1
1634211762,2021-10-14 13:42,62.70,995.52,996.48,8,10.04,3.26,-77,1
1634212062,2021-10-14 13:47,63.29,995.42,996.38,8,10.12,3.47,-82,1
1634212362,2021-10-14 13:52,63.69,995.45,996.42,8,10.24,3.67,-83,1
1634212662,2021-10-14 13:57,63.91,995.57,996.53,8,10.20,3.68,-84,1
1634212962,2021-10-14 14:02,63.84,995.54,996.50,8,10.17,3.64,-83,1
1634213262,2021-10-14 14:07,63.39,995.38,996.35,8,10.14,3.51,-83,1
1634213563,2021-10-14 14:12,63.19,995.24,996.21,8,10.15,3.47,-83,1
1634213863,2021-10-14 14:17,63.04,995.13,996.10,8,10.14,3.43,-84,1
1634214165,2021-10-14 14:22,60.55,995.10,996.07,8,10.07,2.80,-81,1
1634214466,2021-10-14 14:27,60.80,995.15,996.11,8,9.99,2.78,-79,1
1634214767,2021-10-14 14:32,60.63,995.05,996.02,8,9.87,2.62,-79,1
1634215067,2021-10-14 14:37,61.23,995.16,996.13,8,9.78,2.68,-79,1
1634215368,2021-10-14 14:42,62.29,995.05,996.02,8,9.80,2.94,-81,1
1634215670,2021-10-14 14:47,62.81,995.10,996.07,8,9.81,3.07,-80,1
1634215970,2021-10-14 14:52,62.62,995.06,996.03,8,9.78,3.00,-79,1
1634216270,2021-10-14 14:57,62.85,995.09,996.06,8,9.75,3.02,-80,1
1634216571,2021-10-14 15:02,63.90,994.94,995.90,8,9.73,3.23,-79,1
1634217175,2021-10-14 15:12,64.62,994.83,995.79,8,9.80,3.46,-78,1
1634217476,2021-10-14 15:17,65.37,994.80,995.76,8,9.77,3.59,-78,1
1634217777,2021-10-14 15:22,65.75,994.66,995.62,8,9.74,3.65,-78,1
1634218078,2021-10-14 15:27,65.89,994.62,995.59,8,9.79,3.73,-78,1
1634218682,2021-10-14 15:38,66.15,994.56,995.52,8,9.74,3.73,-78,1
1634218984,2021-10-14 15:43,65.55,994.57,995.54,8,9.72,3.59,-79,1
1634219285,2021-10-14 15:48,65.26,994.63,995.59,8,9.68,3.48,-78,1
1634219889,2021-10-14 15:58,65.45,994.59,995.56,8,9.55,3.40,-78,1
1634220190,2021-10-14 16:03,65.78,994.56,995.52,8,9.53,3.45,-78,1
1634220490,2021-10-14 16:08,65.75,994.53,995.49,8,9.55,3.47,-77,1
1634220790,2021-10-14 16:13,65.73,994.39,995.35,8,9.59,3.50,-77,1
1634221090,2021-10-14 16:18,65.50,994.37,995.33,8,9.62,3.48,-86,1
1634221390,2021-10-14 16:23,65.38,994.33,995.29,8,9.65,3.48,-83,1
1634221691,2021-10-14 16:28,65.03,994.30,995.27,8,9.68,3.43,-76,1
1634221991,2021-10-14 16:33,64.73,994.36,995.32,8,9.70,3.39,-79,1
1634222291,2021-10-14 16:38,64.85,994.20,995.17,8,9.69,3.40,-79,1
1634222591,2021-10-14 16:43,64.88,994.21,995.18,8,9.66,3.38,-78,1
1634222891,2021-10-14 16:48,65.48,994.19,995.16,8,9.66,3.51,-78,1
1634223191,2021-10-14 16:53,64.99,994.21,995.18,8,9.66,3.41,-80,1
1634223492,2021-10-14 16:58,65.09,994.27,995.23,8,9.64,3.41,-77,1
1634223792,2021-10-14 17:03,65.01,994.25,995.22,8,9.63,3.38,-79,1
1634224093,2021-10-14 17:08,65.36,994.21,995.18,8,9.60,3.43,-79,1
1634224394,2021-10-14 17:13,65.42,994.15,995.11,8,9.59,3.43,-80,1
1634224694,2021-10-14 17:18,65.54,994.23,995.19,8,9.57,3.44,-79,1
1634224995,2021-10-14 17:23,65.64,994.22,995.19,8,9.53,3.42,-79,1
1634225295,2021-10-14 17:28,65.93,994.22,995.18,8,9.52,3.48,-79,1
1634225596,2021-10-14 17:33,66.04,994.26,995.22,8,9.53,3.51,-80,1
1634225897,2021-10-14 17:38,66.26,994.22,995.18,8,9.53,3.56,-79,1
1634226199,2021-10-14 17:43,66.42,994.35,995.31,8,9.51,3.57,-83,1
1634226500,2021-10-14 17:48,67.00,994.22,995.18,8,9.47,3.66,-83,1
1634226801,2021-10-14 17:53,67.52,994.27,995.23,8,9.42,3.72,-83,1
1634227102,2021-10-14 17:58,67.85,994.25,995.21,8,9.42,3.79,-84,1
1634227404,2021-10-14 18:03,68.11,994.18,995.15,8,9.41,3.83,-93,1
1634227705,2021-10-14 18:08,68.46,994.13,995.09,8,9.40,3.90,-77,1
1634228006,2021-10-14 18:13,68.52,994.16,995.13,8,9.37,3.88,-77,1
1634228307,2021-10-14 18:18,69.05,994.15,995.12,8,9.36,3.98,-77,1
1634228608,2021-10-14 18:23,69.46,994.09,995.05,8,9.35,4.06,-79,1
1634228909,2021-10-14 18:28,69.60,994.02,994.98,8,9.31,4.05,-77,1
1634229212,2021-10-14 18:33,70.31,994.02,994.99,8,9.26,4.14,-96,1
1634229515,2021-10-14 18:38,70.77,993.96,994.92,8,9.23,4.21,-90,1
1634229816,2021-10-14 18:43,70.61,993.95,994.91,8,9.22,4.16,-87,1
1634230118,2021-10-14 18:48,71.21,993.97,994.93,8,9.22,4.28,-87,1
1634230419,2021-10-14 18:53,71.27,993.90,994.86,8,9.21,4.29,-86,1
1634230720,2021-10-14 18:58,71.07,993.92,994.88,8,9.19,4.23,-86,1
1634231022,2021-10-14 19:03,71.05,993.91,994.87,8,9.21,4.24,-87,1
1634231322,2021-10-14 19:08,70.98,993.84,994.81,8,9.24,4.26,-87,1
1634231622,2021-10-14 19:13,71.75,993.91,994.87,8,9.21,4.38,-85,1
1634231922,2021-10-14 19:18,71.87,993.81,994.77,8,9.18,4.38,-86,1
1634232222,2021-10-14 19:23,71.93,993.82,994.78,8,9.18,4.39,-78,1
1634232523,2021-10-14 19:28,72.25,993.74,994.71,8,9.15,4.42,-78,1
1634232823,2021-10-14 19:33,72.02,993.76,994.72,8,9.14,4.37,-77,1
1634233123,2021-10-14 19:38,72.11,993.73,994.70,8,9.13,4.38,-82,1
1634233423,2021-10-14 19:43,72.74,993.75,994.71,8,9.13,4.50,-78,1
1634233723,2021-10-14 19:48,71.96,993.76,994.73,8,9.15,4.37,-78,1
1634234023,2021-10-14 19:53,73.25,993.75,994.71,8,9.08,4.55,-78,1
1634234323,2021-10-14 19:58,73.24,993.71,994.67,8,9.02,4.49,-78,1
1634234624,2021-10-14 20:03,74.08,993.69,994.65,8,8.99,4.63,-80,1
1634234924,2021-10-14 20:08,75.02,993.66,994.62,8,8.90,4.72,-78,1
1634235224,2021-10-14 20:13,74.26,993.61,994.58,8,8.82,4.50,-78,1
1634235524,2021-10-14 20:18,74.82,993.58,994.54,8,8.76,4.55,-79,1
1634235825,2021-10-14 20:23,76.02,993.50,994.46,8,8.73,4.75,-79,1
1634236129,2021-10-14 20:28,74.92,993.51,994.47,8,8.69,4.50,-79,1
1634236430,2021-10-14 20:33,75.88,993.53,994.50,8,8.66,4.65,-78,1
1634237035,2021-10-14 20:43,76.99,993.44,994.40,8,8.58,4.78,-79,1
1634237336,2021-10-14 20:48,76.04,993.44,994.40,8,8.53,4.56,-85,1
1634237638,2021-10-14 20:53,77.58,993.38,994.34,8,8.52,4.83,-84,1
1634237939,2021-10-14 20:58,76.78,993.42,994.38,8,8.53,4.69,-84,1
1634238243,2021-10-14 21:04,77.72,993.41,994.38,8,8.50,4.84,-84,1
1634238544,2021-10-14 21:09,78.48,993.46,994.43,8,8.49,4.97,-84,1
1634239148,2021-10-14 21:19,78.27,993.46,994.42,8,8.41,4.85,-84,1
1634239451,2021-10-14 21:24,79.82,993.46,994.42,8,8.39,5.12,-84,1
1634239751,2021-10-14 21:29,80.01,993.46,994.42,8,8.35,5.11,-84,1
1634240051,2021-10-14 21:34,79.88,993.41,994.37,8,8.31,5.05,-84,1
1634240354,2021-10-14 21:39,79.10,993.35,994.31,8,8.34,4.94,-77,1
1634240656,2021-10-14 21:44,78.94,993.41,994.37,8,8.35,4.92,-89,1
1634240959,2021-10-14 21:49,79.83,993.43,994.39,8,8.38,5.11,-80,1
1634241260,2021-10-14 21:54,79.71,993.36,994.32,8,8.40,5.11,-80,1
1634241562,2021-10-14 21:59,78.92,993.42,994.38,8,8.38,4.94,-82,1
1634241864,2021-10-14 22:04,79.83,993.33,994.30,8,8.39,5.12,-81,1
1634242165,2021-10-14 22:09,78.67,993.32,994.28,8,8.42,4.94,-82,1
1634242465,2021-10-14 22:14,79.11,993.30,994.27,8,8.44,5.04,-81,1
1634242765,2021-10-14 22:19,79.63,993.32,994.29,8,8.44,5.13,-81,1
1634243065,2021-10-14 22:24,79.89,993.29,994.25,8,8.45,5.19,-81,1
1634243366,2021-10-14 22:29,79.83,993.28,994.24,8,8.40,5.13,-82,1
1634243970,2021-10-14 22:39,81.32,993.22,994.18,8,8.32,5.31,-82,1
1634244272,2021-10-14 22:44,81.41,993.07,994.04,8,8.29,5.30,-80,1
1634244573,2021-10-14 22:49,79.98,993.05,994.02,8,8.29,5.05,-80,1
1634244877,2021-10-14 22:54,81.60,992.99,993.95,8,8.31,5.35,-80,1
1634245483,2021-10-14 23:04,82.03,992.98,993.95,8,8.25,5.37,-82,1
1634245786,2021-10-14 23:09,80.98,992.90,993.86,8,8.23,5.17,-90,1
1634246087,2021-10-14 23:14,82.54,992.89,993.86,8,8.23,5.44,-90,1
1634246388,2021-10-14 23:19,81.49,992.82,993.78,8,8.19,5.22,-87,1
1634246692,2021-10-14 23:24,82.79,992.89,993.86,8,8.20,5.46,-85,1
1634246993,2021-10-14 23:29,82.50,992.95,993.91,8,8.16,5.36,-85,1
1634247294,2021-10-14 23:34,83.79,992.85,993.82,8,8.14,5.57,-85,1
1634247594,2021-10-14 23:39,82.28,992.74,993.71,8,8.16,5.33,-84,1
1634247894,2021-10-14 23:44,83.81,992.78,993.74,8,8.14,5.57,-84,1
1634248194,2021-10-14 23:49,82.73,992.76,993.73,8,8.15,5.40,-84,1
1634248494,2021-10-14 23:54,82.90,992.78,993.75,8,8.17,5.45,-88,1
1634248794,2021-10-14 23:59,84.34,992.75,993.72,8,8.19,5.71,-88,1