1634249096,2021-10-15 00:04,83.29,992.75,993.72,8,8.19,5.53,-88,1
1634249398,2021-10-15 00:09,84.05,992.67,993.64,8,8.22,5.69,-87,1
1634250002,2021-10-15 00:20,83.97,992.61,993.57,8,8.24,5.70,-87,1
1634250304,2021-10-15 00:25,84.09,992.57,993.53,8,8.27,5.75,-88,1
1634250605,2021-10-15 00:30,84.12,992.58,993.55,8,8.30,5.78,-87,1
1634250906,2021-10-15 00:35,83.19,992.60,993.57,8,8.33,5.65,-88,1
1634251208,2021-10-15 00:40,82.55,992.56,993.52,8,8.38,5.59,-89,1
1634251510,2021-10-15 00:45,84.45,992.57,993.53,8,8.39,5.93,-86,1
1634251810,2021-10-15 00:50,83.94,992.59,993.56,8,8.44,5.89,-82,1
1634252111,2021-10-15 00:55,84.61,992.48,993.45,8,8.49,6.05,-84,1
1634252413,2021-10-15 01:00,83.86,992.45,993.41,8,8.51,5.94,-84,1
1634252713,2021-10-15 01:05,84.83,992.41,993.37,8,8.53,6.13,-82,1
1634253621,2021-10-15 01:20,83.45,992.27,993.23,8,8.58,5.94,-82,1
1634253923,2021-10-15 01:25,83.11,992.26,993.22,8,8.63,5.93,-82,1
1634254526,2021-10-15 01:35,84.95,992.21,993.17,8,8.68,6.30,-82,1
1634254827,2021-10-15 01:40,83.06,992.16,993.13,8,8.72,6.01,-83,1
1634255127,2021-10-15 01:45,84.44,992.18,993.15,8,8.75,6.28,-83,1
1634255427,2021-10-15 01:50,85.36,992.12,993.08,8,8.78,6.47,-89,1
1634256334,2021-10-15 02:05,84.72,991.98,992.94,8,8.85,6.43,-91,1
1634256635,2021-10-15 02:10,84.22,991.99,992.95,8,8.90,6.39,-91,1
1634257240,2021-10-15 02:20,83.70,991.90,992.86,8,8.97,6.37,-90,1
1634257541,2021-10-15 02:25,84.50,991.83,992.79,8,9.02,6.55,-89,1
1634257843,2021-10-15 02:30,84.78,991.75,992.71,8,9.05,6.63,-94,1
1634258144,2021-10-15 02:35,84.20,991.75,992.72,8,9.10,6.58,-88,1
1634258445,2021-10-15 02:40,83.05,991.76,992.73,8,9.14,6.42,-88,1
1634258746,2021-10-15 02:45,83.74,991.83,992.79,8,9.15,6.55,-87,1
1634259047,2021-10-15 02:50,83.19,991.91,992.88,8,9.17,6.48,-89,1
1634259349,2021-10-15 02:55,84.13,991.65,992.62,8,9.15,6.62,-88,1
1634259650,2021-10-15 03:00,82.72,991.61,992.58,8,9.12,6.34,-88,1
1634259951,2021-10-15 03:05,83.59,991.66,992.62,8,9.10,6.48,-88,1
1634260252,2021-10-15 03:10,82.47,991.56,992.53,8,9.13,6.31,-88,1
1634260553,2021-10-15 03:15,84.40,991.57,992.53,8,9.13,6.65,-89,1
1634260855,2021-10-15 03:20,84.27,991.54,992.50,8,9.11,6.60,-89,1
1634261156,2021-10-15 03:25,83.74,991.53,992.49,8,9.10,6.50,-88,1
1634261456,2021-10-15 03:30,83.83,991.49,992.45,8,9.11,6.53,-87,1
1634262060,2021-10-15 03:41,83.33,991.31,992.28,8,9.16,6.49,-86,1
1634262362,2021-10-15 03:46,83.60,991.31,992.27,8,9.16,6.54,-89,1
1634262968,2021-10-15 03:56,85.03,991.38,992.34,8,9.18,6.80,-87,1
1634263575,2021-10-15 04:06,84.31,991.31,992.27,8,9.21,6.71,-91,1
1634263876,2021-10-15 04:11,83.83,991.24,992.21,8,9.24,6.65,-84,1
1634264481,2021-10-15 04:21,84.11,991.26,992.23,8,9.32,6.78,-87,1
1634264786,2021-10-15 04:26,83.67,991.24,992.20,8,9.34,6.72,-87,1
1634265087,2021-10-15 04:31,83.37,991.20,992.16,8,9.37,6.70,-87,1
1634265388,2021-10-15 04:36,82.88,991.16,992.12,8,9.38,6.63,-87,1
1634265689,2021-10-15 04:41,84.39,991.09,992.05,8,9.40,6.91,-85,1
1634265990,2021-10-15 04:46,83.84,991.07,992.03,8,9.41,6.82,-86,1
1634266292,2021-10-15 04:51,83.53,991.11,992.07,8,9.45,6.81,-89,1
1634266593,2021-10-15 04:56,83.65,991.10,992.06,8,9.46,6.84,-87,1
1634266895,2021-10-15 05:01,83.50,991.11,992.07,8,9.48,6.83,-87,1
1634267196,2021-10-15 05:06,83.30,991.14,992.10,8,9.49,6.81,-85,1
1634267801,2021-10-15 05:16,82.83,991.10,992.07,8,9.52,6.76,-89,1
1634268102,2021-10-15 05:21,84.21,991.03,992.00,8,9.54,7.02,-89,1
1634268403,2021-10-15 05:26,83.39,990.99,991.95,8,9.55,6.88,-90,1
1634268705,2021-10-15 05:31,84.22,990.98,991.94,8,9.57,7.05,-92,1
1634269006,2021-10-15 05:36,82.56,990.96,991.93,8,9.59,6.78,-95,1
1634269308,2021-10-15 05:41,83.55,990.97,991.93,8,9.61,6.97,-94,1
1634269610,2021-10-15 05:46,83.76,991.02,991.99,8,9.62,7.02,-90,1
1634269911,2021-10-15 05:51,82.74,990.96,991.92,8,9.59,6.81,-89,1
1634270213,2021-10-15 05:56,84.06,991.04,992.01,8,9.59,7.04,-87,1
1634270514,2021-10-15 06:01,83.75,991.05,992.02,8,9.58,6.97,-92,1
1634271118,2021-10-15 06:11,83.89,990.96,991.92,8,9.62,7.04,-91,1
1634271419,2021-10-15 06:16,83.70,990.99,991.95,8,9.60,6.99,-91,1
1634271720,2021-10-15 06:22,83.79,990.90,991.86,8,9.61,7.01,-93,1
1634272021,2021-10-15 06:27,83.92,990.92,991.89,8,9.62,7.04,-93,1
1634272321,2021-10-15 06:32,83.12,990.87,991.83,8,9.64,6.92,-88,1
1634272623,2021-10-15 06:37,83.36,990.80,991.76,8,9.61,6.94,-90,1
1634272924,2021-10-15 06:42,83.22,990.76,991.72,8,9.62,6.92,-88,1
1634273224,2021-10-15 06:47,82.99,990.72,991.68,8,9.59,6.85,-80,1
1634273524,2021-10-15 06:52,83.32,990.60,991.56,8,9.61,6.93,-78,1
1634273824,2021-10-15 06:57,82.93,990.57,991.53,8,9.57,6.82,-83,1
1634274124,2021-10-15 07:02,83.75,990.68,991.65,8,9.55,6.95,-81,1
1634274424,2021-10-15 07:07,82.92,990.65,991.61,8,9.55,6.80,-84,1
1634274724,2021-10-15 07:12,83.05,990.68,991.65,8,9.56,6.83,-78,1
1634275025,2021-10-15 07:17,82.57,990.78,991.75,8,9.58,6.77,-79,1
1634275325,2021-10-15 07:22,83.31,990.74,991.70,8,9.55,6.87,-80,1
1634275625,2021-10-15 07:27,83.33,990.69,991.65,8,9.56,6.88,-82,1
1634275925,2021-10-15 07:32,83.86,990.72,991.68,8,9.53,6.94,-78,1
1634276225,2021-10-15 07:37,83.07,990.74,991.71,8,9.58,6.86,-78,1
1634276525,2021-10-15 07:42,83.31,990.77,991.73,8,9.59,6.91,-78,1
1634276825,2021-10-15 07:47,83.48,990.61,991.58,8,9.61,6.96,-79,1
1634277126,2021-10-15 07:52,82.73,990.61,991.57,8,9.59,6.81,-79,1
1634277426,2021-10-15 07:57,83.58,990.62,991.58,8,9.62,6.98,-79,1
1634277726,2021-10-15 08:02,82.34,990.53,991.50,8,9.65,6.79,-78,1
1634278026,2021-10-15 08:07,82.32,990.52,991.48,8,9.68,6.82,-79,1
1634278326,2021-10-15 08:12,82.22,990.51,991.47,8,9.70,6.82,-79,1
1634278626,2021-10-15 08:17,82.49,990.52,991.48,8,9.73,6.90,-79,1
1634278926,2021-10-15 08:22,81.89,990.59,991.55,8,9.77,6.83,-79,1
1634279227,2021-10-15 08:27,82.51,990.56,991.52,8,9.79,6.96,-80,1
1634279527,2021-10-15 08:32,81.96,990.58,991.55,8,9.83,6.90,-79,1
1634279827,2021-10-15 08:37,82.02,990.59,991.56,8,9.89,6.97,-79,1
1634280127,2021-10-15 08:42,81.61,990.61,991.57,8,9.96,6.97,-80,1
1634280427,2021-10-15 08:47,81.95,990.51,991.47,8,10.01,7.08,-79,1
1634280727,2021-10-15 08:52,81.58,990.46,991.42,8,10.01,7.01,-84,1
1634281029,2021-10-15 08:57,81.53,990.50,991.46,8,10.10,7.09,-75,1
1634281329,2021-10-15 09:02,81.63,990.41,991.38,8,10.15,7.16,-76,1
1634281630,2021-10-15 09:07,81.71,990.39,991.35,8,10.19,7.21,-76,1
1634281931,2021-10-15 09:12,81.03,990.49,991.45,8,10.23,7.13,-75,1
1634282231,2021-10-15 09:17,80.96,990.51,991.47,8,10.29,7.18,-77,1
1634282532,2021-10-15 09:22,80.53,990.54,991.51,8,10.34,7.15,-76,1
1634282834,2021-10-15 09:27,81.16,990.60,991.56,8,10.38,7.30,-76,1
1634283135,2021-10-15 09:32,80.89,990.59,991.55,8,10.42,7.29,-76,1
1634283436,2021-10-15 09:37,80.44,990.63,991.59,8,10.48,7.27,-76,1
1634283737,2021-10-15 09:42,80.61,990.59,991.56,8,10.54,7.36,-76,1
1634284038,2021-10-15 09:47,79.99,990.46,991.42,8,10.58,7.28,-76,1
1634284340,2021-10-15 09:52,79.86,990.38,991.35,8,10.63,7.31,-76,1
1634284641,2021-10-15 09:57,79.68,990.46,991.42,8,10.69,7.33,-76,1
1634284942,2021-10-15 10:02,79.75,990.48,991.44,8,10.80,7.45,-76,1
1634285242,2021-10-15 10:07,79.34,990.45,991.41,8,10.85,7.43,-81,1
1634285542,2021-10-15 10:12,79.08,990.45,991.41,8,10.93,7.46,-79,1
1634285842,2021-10-15 10:17,78.64,990.42,991.38,8,11.03,7.47,-75,1
1634286143,2021-10-15 10:22,78.49,990.32,991.29,8,11.04,7.45,-75,1
1634286443,2021-10-15 10:27,78.20,990.35,991.31,8,11.13,7.49,-75,1
1634286743,2021-10-15 10:32,77.80,990.25,991.22,8,11.23,7.51,-82,1
1634287045,2021-10-15 10:37,77.25,990.21,991.18,8,11.35,7.52,-76,1
1634287345,2021-10-15 10:42,76.92,990.07,991.03,8,11.45,7.55,-83,1
1634287645,2021-10-15 10:47,76.83,990.06,991.02,8,11.57,7.65,-78,1
1634287946,2021-10-15 10:52,76.48,990.06,991.03,8,11.72,7.73,-77,1
1634288247,2021-10-15 10:57,75.79,990.18,991.14,8,11.87,7.74,-77,1
1634288550,2021-10-15 11:02,74.74,990.03,991.00,8,12.13,7.79,-77,1
1634288851,2021-10-15 11:07,74.20,990.20,991.16,8,12.23,7.78,-76,1
1634289152,2021-10-15 11:12,73.68,990.02,990.98,8,12.36,7.80,-77,1
1634289453,2021-10-15 11:17,72.75,989.97,990.93,8,12.60,7.85,-77,1
1634289754,2021-10-15 11:22,72.29,989.86,990.82,8,12.96,8.10,-78,1
1634290055,2021-10-15 11:27,70.89,989.85,990.81,8,13.25,8.10,-77,1
1634290356,2021-10-15 11:32,70.30,989.82,990.78,8,13.49,8.20,-77,1
1634290657,2021-10-15 11:37,70.10,989.77,990.74,8,13.71,8.37,-77,1
1634290959,2021-10-15 11:42,68.46,989.78,990.74,8,13.79,8.10,-77,1
1634291260,2021-10-15 11:47,68.51,989.79,990.75,8,13.79,8.11,-77,1
1634291561,2021-10-15 11:52,68.25,989.72,990.69,8,13.88,8.14,-76,1
1634291864,2021-10-15 11:57,67.84,989.63,990.59,8,13.98,8.15,-77,1
1634292164,2021-10-15 12:02,67.62,989.84,990.80,8,14.04,8.16,-79,1
1634292465,2021-10-15 12:07,66.83,989.62,990.58,8,14.05,7.99,-77,1
1634292767,2021-10-15 12:12,66.35,989.62,990.58,8,14.14,7.97,-80,1
1634293068,2021-10-15 12:17,66.58,989.56,990.52,8,14.20,8.08,-78,1
1634293369,2021-10-15 12:22,65.32,989.63,990.59,8,14.15,7.75,-79,1
1634293669,2021-10-15 12:27,65.09,989.44,990.41,8,13.98,7.54,-79,1
1634293969,2021-10-15 12:32,66.46,989.38,990.35,8,13.89,7.76,-79,1
1634294272,2021-10-15 12:37,66.47,989.39,990.35,8,13.93,7.80,-79,1
1634294573,2021-10-15 12:42,66.36,989.26,990.22,8,13.98,7.82,-76,1
1634294874,2021-10-15 12:47,66.59,989.16,990.12,8,14.09,7.98,-79,1
1634295176,2021-10-15 12:52,66.28,989.15,990.11,8,14.20,8.01,-80,1
1634295477,2021-10-15 12:57,64.97,989.03,990.00,8,14.30,7.82,-79,1
1634295778,2021-10-15 13:02,63.34,989.04,990.00,8,14.45,7.59,-78,1
1634296079,2021-10-15 13:07,61.02,988.97,989.93,8,14.63,7.21,-76,1
1634296380,2021-10-15 13:13,59.11,988.86,989.83,8,14.82,6.93,-76,1
1634296682,2021-10-15 13:18,59.67,988.75,989.72,8,14.79,7.04,-76,1
1634296983,2021-10-15 13:23,60.67,988.84,989.81,8,14.90,7.38,-76,1
1634297284,2021-10-15 13:28,58.26,988.76,989.72,8,14.84,6.73,-76,1
1634297584,2021-10-15 13:33,58.80,988.70,989.67,8,14.85,6.88,-76,1
1634297884,2021-10-15 13:38,59.70,988.66,989.62,8,14.85,7.10,-76,1
1634298184,2021-10-15 13:43,58.44,988.65,989.61,8,14.98,6.91,-76,1
1634298484,2021-10-15 13:48,57.79,988.62,989.58,8,14.91,6.68,-76,1
1634298785,2021-10-15 13:53,58.65,988.53,989.50,8,14.94,6.92,-77,1
1634299085,2021-10-15 13:58,59.34,988.51,989.48,8,14.97,7.12,-76,1
1634299385,2021-10-15 14:03,57.76,988.34,989.30,8,14.95,6.71,-77,1
1634299685,2021-10-15 14:08,58.70,988.33,989.29,8,14.99,6.98,-76,1
1634299985,2021-10-15 14:13,58.59,988.26,989.22,8,15.09,7.05,-76,1
1634300285,2021-10-15 14:18,57.91,988.31,989.27,8,15.05,6.84,-76,1
1634300586,2021-10-15 14:23,58.69,988.18,989.15,8,14.95,6.94,-76,1
1634300886,2021-10-15 14:28,59.58,988.23,989.19,8,14.95,7.16,-76,1
1634301186,2021-10-15 14:33,59.51,988.27,989.24,8,14.77,6.98,-78,1
1634301487,2021-10-15 14:38,60.08,988.28,989.24,8,14.57,6.93,-75,1
1634301787,2021-10-15 14:43,60.44,988.30,989.27,8,14.48,6.93,-76,1
1634302087,2021-10-15 14:48,60.50,988.31,989.27,8,14.60,7.06,-76,1
1634302387,2021-10-15 14:53,60.37,988.24,989.21,8,14.55,6.98,-76,1
1634302687,2021-10-15 14:58,60.28,988.17,989.14,8,14.50,6.91,-76,1
1634302987,2021-10-15 15:03,59.95,988.22,989.19,8,14.46,6.79,-80,1
1634303289,2021-10-15 15:08,60.20,988.20,989.17,8,14.64,7.02,-80,1
1634303590,2021-10-15 15:13,60.59,988.12,989.09,8,14.52,7.00,-78,1
1634303890,2021-10-15 15:18,60.12,988.09,989.05,8,14.36,6.74,-77,1
1634304192,2021-10-15 15:23,60.21,988.06,989.02,8,14.29,6.70,-77,1
1634304493,2021-10-15 15:28,61.20,988.02,988.98,8,14.25,6.89,-78,1
1634304794,2021-10-15 15:33,60.27,988.17,989.13,8,14.12,6.55,-77,1
1634305095,2021-10-15 15:38,60.56,987.96,988.92,8,14.01,6.51,-78,1
1634305397,2021-10-15 15:43,60.85,987.84,988.81,8,13.99,6.57,-80,1
1634305698,2021-10-15 15:48,61.33,987.84,988.81,8,13.99,6.68,-76,1
1634306000,2021-10-15 15:53,61.56,987.75,988.72,8,13.98,6.73,-76,1
1634306301,2021-10-15 15:58,60.74,987.72,988.68,8,13.96,6.51,-76,1
1634306602,2021-10-15 16:03,60.66,987.66,988.62,8,13.91,6.44,-76,1
1634306903,2021-10-15 16:08,61.32,987.74,988.70,8,13.91,6.60,-77,1
1634307204,2021-10-15 16:13,61.17,987.79,988.76,8,13.90,6.56,-77,1
1634307505,2021-10-15 16:18,61.94,987.73,988.69,8,13.88,6.72,-77,1
1634307807,2021-10-15 16:23,62.36,987.64,988.60,8,13.83,6.77,-76,1
1634308108,2021-10-15 16:28,62.23,987.64,988.60,8,13.77,6.68,-76,1
1634308409,2021-10-15 16:33,62.53,987.66,988.62,8,13.69,6.68,-77,1
1634308710,2021-10-15 16:38,63.61,987.68,988.64,8,13.64,6.88,-78,1
1634309314,2021-10-15 16:48,63.85,987.75,988.72,8,13.51,6.81,-76,1
1634309616,2021-10-15 16:53,64.22,987.76,988.72,8,13.45,6.84,-76,1
1634309917,2021-10-15 16:58,63.98,987.84,988.80,8,13.43,6.77,-76,1
1634310218,2021-10-15 17:03,64.26,987.83,988.80,8,13.41,6.81,-76,1
1634310519,2021-10-15 17:08,64.85,987.79,988.76,8,13.39,6.92,-76,1
1634310820,2021-10-15 17:13,65.31,987.81,988.77,8,13.34,6.98,-77,1
1634311121,2021-10-15 17:18,65.63,987.81,988.77,8,13.26,6.98,-78,1
1634311422,2021-10-15 17:23,65.56,987.76,988.72,8,13.20,6.90,-78,1
1634311722,2021-10-15 17:28,66.16,987.79,988.76,8,13.16,7.00,-78,1
1634312023,2021-10-15 17:33,66.60,987.74,988.70,8,13.08,7.02,-78,1
1634312324,2021-10-15 17:38,66.89,987.83,988.80,8,13.04,7.04,-82,1
1634312625,2021-10-15 17:43,67.14,987.86,988.82,8,12.99,7.05,-80,1
1634313230,2021-10-15 17:53,67.59,987.84,988.80,8,12.90,7.06,-86,1
1634313531,2021-10-15 17:58,67.79,987.85,988.81,8,12.88,7.09,-85,1
1634313831,2021-10-15 18:03,68.10,987.96,988.93,8,12.84,7.11,-86,1
1634314131,2021-10-15 18:08,68.06,987.99,988.95,8,12.84,7.11,-83,1
1634314431,2021-10-15 18:13,68.47,988.04,989.00,8,12.80,7.15,-84,1
1634314732,2021-10-15 18:18,68.62,987.96,988.92,8,12.75,7.14,-84,1
1634315032,2021-10-15 18:23,68.68,987.99,988.96,8,12.70,7.10,-84,1
1634315332,2021-10-15 18:28,69.26,988.06,989.02,8,12.67,7.20,-93,1
1634315632,2021-10-15 18:33,69.14,987.96,988.93,8,12.64,7.14,-92,1
1634315932,2021-10-15 18:38,69.69,987.92,988.88,8,12.56,7.18,-86,1
1634316232,2021-10-15 18:43,69.71,987.86,988.83,8,12.53,7.16,-81,1
1634316533,2021-10-15 18:48,70.27,987.88,988.85,8,12.47,7.22,-86,1
1634316833,2021-10-15 18:53,69.96,987.96,988.92,8,12.47,7.15,-89,1
1634317134,2021-10-15 18:58,69.87,987.96,988.92,8,12.47,7.13,-90,1
1634317437,2021-10-15 19:03,69.73,987.96,988.92,8,12.48,7.11,-89,1
1634317738,2021-10-15 19:08,69.65,987.95,988.91,8,12.48,7.10,-87,1
1634318039,2021-10-15 19:13,69.88,987.91,988.87,8,12.49,7.15,-88,1
1634318340,2021-10-15 19:19,69.60,987.84,988.80,8,12.50,7.11,-96,1
1634318641,2021-10-15 19:24,69.59,987.83,988.79,8,12.51,7.11,-85,1
1634318942,2021-10-15 19:29,69.53,987.77,988.74,8,12.51,7.10,-86,1
1634319244,2021-10-15 19:34,69.53,987.78,988.75,8,12.51,7.10,-86,1
1634319544,2021-10-15 19:39,69.63,987.72,988.69,8,12.51,7.12,-81,1
1634319844,2021-10-15 19:44,69.46,987.73,988.69,8,12.52,7.10,-81,1
1634320144,2021-10-15 19:49,69.80,987.76,988.73,8,12.50,7.15,-80,1
1634320444,2021-10-15 19:54,69.50,987.75,988.71,8,12.50,7.08,-81,1
1634320745,2021-10-15 19:59,69.80,987.71,988.68,8,12.47,7.12,-80,1
1634321046,2021-10-15 20:04,69.62,987.62,988.59,8,12.46,7.07,-79,1
1634321347,2021-10-15 20:09,69.71,987.70,988.67,8,12.46,7.09,-81,1
1634321648,2021-10-15 20:14,70.10,987.77,988.73,8,12.44,7.15,-80,1
1634322252,2021-10-15 20:24,70.88,987.81,988.77,8,12.38,7.26,-81,1
1634322553,2021-10-15 20:29,71.45,987.82,988.79,8,12.30,7.30,-81,1
1634322854,2021-10-15 20:34,71.41,987.77,988.73,8,12.24,7.23,-82,1
1634323155,2021-10-15 20:39,72.08,987.87,988.83,8,12.19,7.32,-81,1
1634323456,2021-10-15 20:44,72.51,987.88,988.85,8,12.12,7.34,-88,1
1634323758,2021-10-15 20:49,73.93,987.99,988.95,8,12.04,7.54,-80,1
1634324059,2021-10-15 20:54,74.20,987.91,988.87,8,11.96,7.52,-80,1
1634324360,2021-10-15 20:59,75.22,988.02,988.98,8,11.85,7.62,-80,1
1634324662,2021-10-15 21:04,77.15,988.17,989.14,8,11.72,7.86,-79,1
1634324963,2021-10-15 21:09,79.05,988.32,989.28,8,11.51,8.01,-80,1
1634325264,2021-10-15 21:14,79.77,988.40,989.36,8,11.31,7.95,-79,1
1634325565,2021-10-15 21:19,82.12,988.38,989.34,8,11.10,8.18,-79,1
1634325866,2021-10-15 21:24,81.66,988.41,989.37,8,10.97,7.96,-79,1
1634326167,2021-10-15 21:29,81.43,988.45,989.42,8,10.91,7.86,-80,1
1634326469,2021-10-15 21:34,83.36,988.67,989.63,8,10.82,8.12,-81,1
1634326770,2021-10-15 21:39,78.92,988.86,989.83,8,10.68,7.18,-80,1
1634327071,2021-10-15 21:44,79.29,988.96,989.92,8,10.48,7.06,-84,1
1634327372,2021-10-15 21:49,79.05,989.11,990.07,8,10.17,6.71,-83,1
1634327674,2021-10-15 21:54,78.57,989.07,990.03,8,9.97,6.43,-81,1
1634328278,2021-10-15 22:04,78.04,989.22,990.19,8,9.75,6.12,-82,1
1634328579,2021-10-15 22:09,78.40,989.46,990.43,8,9.66,6.09,-83,1
1634328880,2021-10-15 22:14,77.76,989.45,990.41,8,9.58,5.90,-83,1
1634329182,2021-10-15 22:19,76.97,989.36,990.33,8,9.44,5.61,-84,1
1634329482,2021-10-15 22:24,77.55,989.45,990.41,8,9.38,5.66,-83,1
1634329784,2021-10-15 22:29,77.65,989.54,990.50,8,9.31,5.61,-84,1
1634330085,2021-10-15 22:34,77.84,989.54,990.51,8,9.23,5.57,-83,1
1634330386,2021-10-15 22:39,77.48,989.58,990.55,8,9.15,5.43,-82,1
1634330990,2021-10-15 22:49,78.05,989.64,990.60,8,9.13,5.51,-82,1
1634331292,2021-10-15 22:54,77.92,989.69,990.66,8,9.08,5.44,-81,1
1634331593,2021-10-15 22:59,78.33,989.86,990.82,8,9.01,5.45,-82,1
1634331893,2021-10-15 23:04,78.80,989.98,990.95,8,8.91,5.44,-81,1
1634332194,2021-10-15 23:09,78.69,990.02,990.98,8,8.86,5.37,-81,1
1634332494,2021-10-15 23:14,80.79,990.10,991.07,8,8.79,5.68,-82,1
1634332794,2021-10-15 23:19,80.06,990.19,991.15,8,8.74,5.50,-82,1
1634333094,2021-10-15 23:24,80.04,990.20,991.16,8,8.72,5.48,-83,1
1634333395,2021-10-15 23:29,80.39,990.15,991.11,8,8.70,5.52,-84,1
1634333696,2021-10-15 23:34,81.41,990.26,991.22,8,8.67,5.67,-83,1
1634333998,2021-10-15 23:39,80.40,990.28,991.25,8,8.65,5.47,-81,1
1634334299,2021-10-15 23:44,81.41,990.29,991.26,8,8.64,5.64,-83,1
1634334600,2021-10-15 23:50,82.23,990.36,991.32,8,8.64,5.79,-81,1
1634334901,2021-10-15 23:55,81.47,990.42,991.38,8,8.66,5.67,-81,1