1634335203,2021-10-16 00:00,80.60,990.49,991.45,8,8.75,5.61,-81,1
1634335504,2021-10-16 00:05,81.23,990.48,991.44,8,8.82,5.79,-81,1
1634335805,2021-10-16 00:10,81.90,990.52,991.48,8,8.83,5.92,-81,1
1634336106,2021-10-16 00:15,80.40,990.58,991.54,8,8.84,5.66,-78,1
1634336407,2021-10-16 00:20,80.74,990.55,991.52,8,8.80,5.68,-79,1
1634336708,2021-10-16 00:25,80.59,990.45,991.41,8,8.84,5.69,-78,1
1634337009,2021-10-16 00:30,80.19,990.52,991.48,8,8.86,5.64,-78,1
1634337311,2021-10-16 00:35,80.79,990.55,991.51,8,8.85,5.74,-78,1
1634337612,2021-10-16 00:40,80.48,990.64,991.61,8,8.86,5.69,-79,1
1634337913,2021-10-16 00:45,79.66,990.71,991.67,8,8.86,5.54,-78,1
1634338214,2021-10-16 00:50,80.49,990.78,991.74,8,8.84,5.68,-79,1
1634338515,2021-10-16 00:55,80.68,990.75,991.71,8,8.84,5.71,-78,1
1634338816,2021-10-16 01:00,81.18,990.81,991.77,8,8.82,5.78,-79,1
1634339117,2021-10-16 01:05,80.68,990.81,991.77,8,8.81,5.68,-79,1
1634339417,2021-10-16 01:10,80.09,990.87,991.84,8,8.83,5.59,-79,1
1634339717,2021-10-16 01:15,80.99,990.95,991.92,8,8.79,5.72,-80,1
1634340017,2021-10-16 01:20,81.07,991.00,991.97,8,8.78,5.72,-79,1
1634340317,2021-10-16 01:25,80.78,991.02,991.98,8,8.73,5.62,-80,1
1634340617,2021-10-16 01:30,81.20,991.09,992.05,8,8.72,5.68,-78,1
1634340917,2021-10-16 01:35,80.69,991.14,992.11,8,8.71,5.58,-80,1
1634341521,2021-10-16 01:45,81.05,991.18,992.14,8,8.71,5.65,-80,1
1634341822,2021-10-16 01:50,81.24,991.16,992.13,8,8.72,5.69,-81,1
1634342123,2021-10-16 01:55,81.61,991.29,992.25,8,8.72,5.76,-80,1
1634342425,2021-10-16 02:00,81.19,991.28,992.24,8,8.72,5.68,-80,1
1634342726,2021-10-16 02:05,80.53,991.30,992.26,8,8.73,5.57,-79,1
1634343027,2021-10-16 02:10,81.45,991.37,992.33,8,8.67,5.68,-78,1
1634343328,2021-10-16 02:15,80.51,991.34,992.31,8,8.67,5.51,-82,1
1634343629,2021-10-16 02:20,80.51,991.30,992.27,8,8.71,5.55,-82,1
1634343931,2021-10-16 02:25,80.97,991.32,992.29,8,8.73,5.65,-81,1
1634344231,2021-10-16 02:30,80.65,991.35,992.31,8,8.76,5.62,-81,1
1634344532,2021-10-16 02:35,80.69,991.37,992.34,8,8.76,5.63,-82,1
1634344833,2021-10-16 02:40,79.78,991.41,992.37,8,8.78,5.49,-80,1
1634345135,2021-10-16 02:45,79.62,991.47,992.43,8,8.78,5.46,-81,1
1634345435,2021-10-16 02:50,79.80,991.45,992.42,8,8.79,5.50,-81,1
1634345737,2021-10-16 02:55,80.57,991.44,992.40,8,8.78,5.63,-81,1
1634346341,2021-10-16 03:05,80.68,991.52,992.49,8,8.81,5.68,-81,1
1634346643,2021-10-16 03:10,80.51,991.48,992.44,8,8.76,5.60,-80,1
1634346943,2021-10-16 03:15,80.85,991.57,992.54,8,8.73,5.63,-80,1
1634347244,2021-10-16 03:20,80.38,991.56,992.52,8,8.74,5.56,-80,1
1634347544,2021-10-16 03:25,80.56,991.53,992.49,8,8.74,5.59,-80,1
1634347844,2021-10-16 03:30,80.52,991.52,992.48,8,8.76,5.60,-80,1
1634348447,2021-10-16 03:40,80.98,991.57,992.53,8,8.75,5.67,-80,1
1634348750,2021-10-16 03:45,80.73,991.60,992.56,8,8.75,5.63,-80,1
1634349051,2021-10-16 03:50,80.82,991.61,992.58,8,8.70,5.60,-80,1
1634349353,2021-10-16 03:55,79.74,991.66,992.62,8,8.68,5.38,-80,1
1634349654,2021-10-16 04:00,79.72,991.69,992.65,8,8.68,5.38,-80,1
1634349955,2021-10-16 04:05,79.73,991.75,992.71,8,8.70,5.40,-79,1
1634350256,2021-10-16 04:10,80.12,991.78,992.75,8,8.69,5.46,-80,1
1634350557,2021-10-16 04:15,80.45,991.88,992.85,8,8.66,5.49,-81,1
1634350859,2021-10-16 04:20,79.64,991.86,992.82,8,8.64,5.33,-80,1
1634351160,2021-10-16 04:26,79.00,991.93,992.89,8,8.66,5.23,-80,1
1634351461,2021-10-16 04:31,79.40,991.98,992.95,8,8.71,5.35,-79,1
1634351762,2021-10-16 04:36,79.47,991.93,992.90,8,8.69,5.34,-80,1
1634352063,2021-10-16 04:41,79.33,991.99,992.95,8,8.67,5.30,-80,1
1634352365,2021-10-16 04:46,78.96,992.03,992.99,8,8.71,5.27,-80,1
1634352666,2021-10-16 04:51,79.34,992.13,993.10,8,8.71,5.34,-80,1
1634352967,2021-10-16 04:56,79.24,992.15,993.11,8,8.72,5.33,-80,1
1634353269,2021-10-16 05:01,78.99,992.13,993.09,8,8.73,5.30,-80,1
1634353570,2021-10-16 05:06,78.94,992.04,993.01,8,8.68,5.24,-80,1
1634353870,2021-10-16 05:11,79.32,992.07,993.03,8,8.66,5.29,-80,1
1634354170,2021-10-16 05:16,79.60,992.08,993.04,8,8.63,5.31,-81,1
1634354472,2021-10-16 05:21,79.40,992.09,993.05,8,8.63,5.27,-81,1
1634354773,2021-10-16 05:26,79.08,992.17,993.14,8,8.65,5.23,-81,1
1634355074,2021-10-16 05:31,79.79,992.19,993.15,8,8.56,5.28,-80,1
1634355375,2021-10-16 05:36,79.75,992.33,993.30,8,8.52,5.23,-81,1
1634355676,2021-10-16 05:41,79.58,992.36,993.33,8,8.48,5.16,-82,1
1634355977,2021-10-16 05:46,79.21,992.30,993.26,8,8.45,5.06,-79,1
1634356279,2021-10-16 05:51,80.28,992.34,993.30,8,8.35,5.16,-81,1
1634356580,2021-10-16 05:56,80.38,992.39,993.36,8,8.22,5.05,-79,1
1634356881,2021-10-16 06:01,80.45,992.43,993.40,8,8.20,5.04,-78,1
1634357182,2021-10-16 06:06,80.20,992.49,993.45,8,8.25,5.05,-80,1
1634357483,2021-10-16 06:11,80.92,992.52,993.48,8,8.25,5.18,-80,1
1634357783,2021-10-16 06:16,80.68,992.56,993.53,8,8.24,5.12,-80,1
1634358083,2021-10-16 06:21,81.83,992.54,993.50,8,8.23,5.32,-80,1
1634358383,2021-10-16 06:26,80.72,992.53,993.49,8,8.23,5.12,-81,1
1634358684,2021-10-16 06:31,80.56,992.56,993.52,8,8.27,5.13,-80,1
1634358985,2021-10-16 06:36,81.35,992.58,993.54,8,8.27,5.27,-89,1
1634359285,2021-10-16 06:41,80.88,992.63,993.59,8,8.24,5.16,-88,1
1634359585,2021-10-16 06:46,81.41,992.67,993.64,8,8.21,5.22,-91,1
1634359886,2021-10-16 06:51,80.64,992.67,993.64,8,8.22,5.10,-83,1
1634360186,2021-10-16 06:56,80.93,992.65,993.62,8,8.20,5.13,-84,1
1634360486,2021-10-16 07:01,80.64,992.71,993.68,8,8.21,5.09,-84,1
1634360786,2021-10-16 07:06,81.38,992.81,993.77,8,8.21,5.22,-81,1
1634361086,2021-10-16 07:11,81.36,992.74,993.70,8,8.23,5.23,-81,1
1634361386,2021-10-16 07:16,81.24,992.76,993.73,8,8.18,5.16,-80,1
1634361686,2021-10-16 07:21,82.08,992.81,993.77,8,8.14,5.27,-80,1
1634361986,2021-10-16 07:26,82.00,992.87,993.83,8,8.11,5.23,-80,1
1634362287,2021-10-16 07:31,82.22,992.90,993.86,8,8.08,5.24,-81,1
1634362587,2021-10-16 07:36,81.06,993.02,993.98,8,8.06,5.01,-80,1
1634362887,2021-10-16 07:41,81.91,993.03,993.99,8,8.05,5.16,-80,1
1634363187,2021-10-16 07:46,82.29,993.04,994.01,8,8.03,5.20,-81,1
1634363487,2021-10-16 07:51,81.80,993.10,994.07,8,8.02,5.11,-78,1
1634363787,2021-10-16 07:56,80.69,993.24,994.20,8,8.05,4.94,-82,1
1634364088,2021-10-16 08:01,81.38,993.31,994.27,8,7.96,4.97,-81,1
1634364390,2021-10-16 08:06,81.78,993.50,994.46,8,7.94,5.02,-84,1
1634364691,2021-10-16 08:11,81.73,993.55,994.52,8,7.93,5.01,-79,1
1634364991,2021-10-16 08:16,81.41,993.64,994.60,8,7.91,4.93,-79,1
1634365291,2021-10-16 08:21,81.14,993.68,994.64,8,7.92,4.89,-76,1
1634365591,2021-10-16 08:26,80.88,993.67,994.63,8,7.95,4.88,-78,1
1634365892,2021-10-16 08:31,80.89,993.79,994.75,8,7.99,4.92,-76,1
1634366194,2021-10-16 08:36,80.21,993.79,994.75,8,8.03,4.83,-76,1
1634366495,2021-10-16 08:41,79.99,993.85,994.82,8,8.06,4.82,-76,1
1634366796,2021-10-16 08:46,80.06,993.92,994.89,8,8.11,4.89,-76,1
1634367097,2021-10-16 08:51,79.53,993.96,994.92,8,8.11,4.79,-77,1
1634367399,2021-10-16 08:56,79.39,994.02,994.98,8,8.13,4.78,-75,1
1634367700,2021-10-16 09:01,78.90,994.05,995.02,8,8.14,4.71,-77,1
1634368001,2021-10-16 09:06,77.97,994.16,995.12,8,8.20,4.59,-77,1
1634368302,2021-10-16 09:11,77.31,994.21,995.18,8,8.16,4.43,-77,1
1634368603,2021-10-16 09:16,76.97,994.20,995.17,8,8.20,4.41,-77,1
1634368905,2021-10-16 09:21,76.94,994.23,995.20,8,8.22,4.42,-77,1
1634369206,2021-10-16 09:26,76.57,994.20,995.16,8,8.24,4.37,-77,1
1634369507,2021-10-16 09:31,76.62,994.25,995.22,8,8.27,4.41,-77,1
1634369808,2021-10-16 09:36,76.49,994.30,995.27,8,8.32,4.44,-76,1
1634370109,2021-10-16 09:41,76.35,994.49,995.45,8,8.32,4.41,-77,1
1634370411,2021-10-16 09:46,76.51,994.50,995.46,8,8.34,4.46,-77,1
1634370711,2021-10-16 09:51,75.76,994.41,995.37,8,8.38,4.36,-77,1
1634371012,2021-10-16 09:56,75.35,994.44,995.40,8,8.51,4.41,-77,1
1634371314,2021-10-16 10:01,74.53,994.55,995.52,8,8.67,4.41,-77,1
1634371615,2021-10-16 10:06,74.48,994.58,995.55,8,8.65,4.38,-77,1
1634371916,2021-10-16 10:11,74.79,994.68,995.64,8,8.51,4.30,-77,1
1634372217,2021-10-16 10:16,74.67,994.74,995.70,8,8.49,4.26,-78,1
1634372519,2021-10-16 10:21,74.99,994.77,995.73,8,8.44,4.27,-79,1
1634372821,2021-10-16 10:27,75.08,994.82,995.78,8,8.47,4.32,-77,1
1634373122,2021-10-16 10:32,74.82,994.78,995.74,8,8.50,4.30,-77,1
1634373424,2021-10-16 10:37,74.42,994.85,995.81,8,8.66,4.37,-77,1
1634373725,2021-10-16 10:42,73.65,994.81,995.77,8,8.76,4.32,-77,1
1634374026,2021-10-16 10:47,73.37,994.75,995.72,8,8.90,4.40,-77,1
1634374327,2021-10-16 10:52,73.10,994.83,995.80,8,8.91,4.36,-77,1
1634374628,2021-10-16 10:57,72.54,994.87,995.83,8,8.95,4.29,-77,1
1634374929,2021-10-16 11:02,73.28,994.98,995.95,8,8.96,4.44,-76,1
1634375231,2021-10-16 11:07,73.45,995.01,995.97,8,9.01,4.52,-77,1
1634375532,2021-10-16 11:12,73.06,995.16,996.13,8,8.84,4.28,-77,1
1634375833,2021-10-16 11:17,72.56,995.20,996.16,8,8.69,4.04,-76,1
1634376134,2021-10-16 11:22,72.29,995.20,996.16,8,8.50,3.81,-77,1
1634376435,2021-10-16 11:27,71.22,995.25,996.22,8,8.48,3.58,-77,1
1634376736,2021-10-16 11:32,71.25,995.20,996.16,8,8.72,3.81,-77,1
1634377037,2021-10-16 11:37,70.52,995.25,996.22,8,8.94,3.88,-80,1
1634377339,2021-10-16 11:42,69.77,995.26,996.23,8,9.08,3.86,-78,1
1634377639,2021-10-16 11:47,70.26,995.24,996.20,8,9.15,4.03,-78,1
1634377939,2021-10-16 11:52,68.79,995.31,996.27,8,9.34,3.91,-76,1
1634378240,2021-10-16 11:57,68.00,995.44,996.40,8,9.41,3.81,-78,1
1634378540,2021-10-16 12:02,68.25,995.41,996.37,8,9.42,3.87,-77,1
1634378840,2021-10-16 12:07,68.62,995.35,996.32,8,9.40,3.93,-77,1
1634379140,2021-10-16 12:12,68.70,995.35,996.31,8,9.41,3.96,-78,1
1634379442,2021-10-16 12:17,68.03,995.42,996.39,8,9.52,3.92,-77,1
1634379743,2021-10-16 12:22,66.39,995.32,996.29,8,9.59,3.64,-77,1
1634380044,2021-10-16 12:27,67.26,995.34,996.31,8,9.73,3.96,-77,1
1634380345,2021-10-16 12:32,66.55,995.25,996.22,8,9.74,3.82,-81,1
1634380646,2021-10-16 12:37,66.59,995.24,996.21,8,9.70,3.79,-74,1
1634380948,2021-10-16 12:42,67.57,995.19,996.15,8,9.64,3.94,-75,1
1634381249,2021-10-16 12:47,68.78,995.13,996.09,8,9.69,4.24,-74,1
1634381550,2021-10-16 12:52,67.20,995.21,996.17,8,9.87,4.08,-75,1
1634381852,2021-10-16 12:57,68.41,995.19,996.15,8,10.01,4.47,-75,1
1634382153,2021-10-16 13:02,68.57,995.11,996.07,8,10.18,4.67,-77,1
1634382454,2021-10-16 13:07,64.95,995.03,996.00,8,10.39,4.09,-79,1
1634382755,2021-10-16 13:12,63.80,995.05,996.01,8,10.56,4.00,-78,1
1634383056,2021-10-16 13:17,63.83,995.07,996.03,8,10.47,3.92,-78,1
1634383357,2021-10-16 13:22,65.96,995.08,996.04,8,10.42,4.34,-79,1
1634383659,2021-10-16 13:27,63.01,995.07,996.03,8,10.49,3.76,-78,1
1634383961,2021-10-16 13:32,63.08,995.05,996.01,8,10.15,3.45,-90,1
1634384262,2021-10-16 13:37,63.69,995.12,996.09,8,9.91,3.36,-83,1
1634384563,2021-10-16 13:42,64.58,995.04,996.00,8,9.80,3.45,-77,1
1634384865,2021-10-16 13:47,64.13,995.04,996.00,8,9.83,3.38,-78,1
1634385166,2021-10-16 13:52,64.33,995.05,996.02,8,10.04,3.62,-79,1
1634385468,2021-10-16 13:57,63.36,995.00,995.96,8,10.15,3.51,-81,1
1634385769,2021-10-16 14:02,63.38,994.95,995.91,8,10.24,3.60,-82,1
1634386070,2021-10-16 14:07,64.17,994.86,995.82,8,10.26,3.80,-82,1
1634386371,2021-10-16 14:12,63.27,994.96,995.93,8,10.38,3.71,-81,1
1634386672,2021-10-16 14:17,63.09,994.86,995.83,8,10.44,3.73,-82,1
1634386973,2021-10-16 14:22,61.87,994.89,995.85,8,10.54,3.54,-81,1
1634387275,2021-10-16 14:27,59.87,994.85,995.81,8,10.61,3.15,-81,1
1634387576,2021-10-16 14:32,60.04,994.83,995.79,8,11.02,3.57,-82,1
1634387877,2021-10-16 14:37,60.76,994.79,995.75,8,11.07,3.79,-82,1
1634388177,2021-10-16 14:42,54.95,994.77,995.73,8,10.99,2.29,-82,1
1634388477,2021-10-16 14:47,55.59,994.78,995.74,8,10.97,2.44,-80,1
1634388778,2021-10-16 14:52,57.23,994.76,995.72,8,11.00,2.88,-80,1
1634389080,2021-10-16 14:58,56.41,994.92,995.89,8,10.95,2.63,-81,1
1634389382,2021-10-16 15:03,59.14,994.91,995.88,8,10.81,3.16,-81,1
1634389684,2021-10-16 15:08,59.08,994.86,995.82,8,10.86,3.19,-81,1
1634389985,2021-10-16 15:13,55.81,994.87,995.83,8,11.46,2.95,-81,1
1634390286,2021-10-16 15:18,54.71,994.85,995.82,8,11.57,2.77,-81,1
1634390587,2021-10-16 15:23,54.36,994.88,995.84,8,11.36,2.49,-81,1
1634390887,2021-10-16 15:28,54.44,994.90,995.86,8,11.00,2.17,-81,1
1634391188,2021-10-16 15:33,56.58,994.85,995.82,8,10.83,2.56,-82,1
1634391488,2021-10-16 15:38,56.28,994.92,995.89,8,10.70,2.36,-83,1
1634391788,2021-10-16 15:43,56.62,994.93,995.89,8,10.54,2.29,-83,1
1634392088,2021-10-16 15:48,59.02,994.99,995.95,8,10.44,2.78,-83,1
1634392388,2021-10-16 15:53,58.65,995.05,996.02,8,10.38,2.64,-82,1
1634392688,2021-10-16 15:58,60.59,995.01,995.97,8,10.31,3.03,-83,1
1634392988,2021-10-16 16:03,61.59,995.03,995.99,8,10.25,3.21,-83,1
1634393289,2021-10-16 16:08,61.52,995.07,996.03,8,10.11,3.06,-82,1
1634393589,2021-10-16 16:13,61.85,995.04,996.00,8,10.06,3.08,-81,1
1634393889,2021-10-16 16:18,61.83,995.09,996.06,8,10.06,3.08,-81,1
1634394189,2021-10-16 16:23,61.83,995.12,996.08,8,10.03,3.05,-82,1
1634394490,2021-10-16 16:28,62.43,995.09,996.05,8,10.05,3.21,-80,1
1634394790,2021-10-16 16:33,62.94,995.08,996.05,8,10.08,3.35,-83,1
1634395091,2021-10-16 16:38,62.84,995.11,996.08,8,10.04,3.29,-82,1
1634395392,2021-10-16 16:43,63.37,995.10,996.07,8,10.01,3.38,-82,1
1634395694,2021-10-16 16:48,63.75,995.07,996.03,8,9.94,3.40,-81,1
1634395995,2021-10-16 16:53,63.98,995.10,996.06,8,9.95,3.46,-80,1
1634396296,2021-10-16 16:58,64.23,995.15,996.11,8,9.94,3.51,-81,1
1634396597,2021-10-16 17:03,64.19,995.18,996.15,8,9.92,3.48,-81,1
1634396900,2021-10-16 17:08,63.61,995.16,996.12,8,9.85,3.28,-80,1
1634397202,2021-10-16 17:13,63.40,995.16,996.12,8,9.80,3.19,-81,1
1634397503,2021-10-16 17:18,64.08,995.20,996.16,8,9.77,3.31,-81,1
1634397804,2021-10-16 17:23,63.86,995.22,996.19,8,9.73,3.22,-81,1
1634398105,2021-10-16 17:28,63.82,995.21,996.18,8,9.68,3.17,-81,1
1634398406,2021-10-16 17:33,63.61,995.20,996.16,8,9.62,3.07,-82,1
1634398708,2021-10-16 17:38,63.60,995.25,996.22,8,9.58,3.02,-83,1
1634399009,2021-10-16 17:43,64.05,995.27,996.23,8,9.52,3.07,-83,1
1634399310,2021-10-16 17:48,64.50,995.33,996.30,8,9.45,3.10,-83,1
1634399611,2021-10-16 17:53,65.32,995.29,996.26,8,9.41,3.24,-82,1
1634399913,2021-10-16 17:58,64.79,995.32,996.28,8,9.38,3.10,-81,1
1634400215,2021-10-16 18:03,65.79,995.40,996.37,8,9.33,3.26,-82,1
1634400516,2021-10-16 18:08,66.18,995.43,996.40,8,9.31,3.33,-82,1
1634400817,2021-10-16 18:13,66.48,995.43,996.39,8,9.30,3.39,-83,1
1634401421,2021-10-16 18:23,66.88,995.47,996.44,8,9.18,3.36,-83,1
1634401723,2021-10-16 18:28,67.47,995.51,996.48,8,9.09,3.39,-83,1
1634402023,2021-10-16 18:33,67.55,995.55,996.51,8,8.94,3.27,-90,1
1634402629,2021-10-16 18:43,68.27,995.64,996.60,8,8.76,3.24,-93,1
1634402929,2021-10-16 18:48,68.25,995.66,996.62,8,8.75,3.23,-90,1
1634403231,2021-10-16 18:53,68.53,995.66,996.62,8,8.71,3.25,-82,1
1634403533,2021-10-16 18:58,68.50,995.64,996.61,8,8.70,3.23,-81,1
1634403834,2021-10-16 19:03,68.60,995.64,996.61,8,8.68,3.24,-81,1
1634404135,2021-10-16 19:08,67.17,995.64,996.60,8,8.66,2.92,-80,1
1634404436,2021-10-16 19:13,67.48,995.61,996.57,8,8.64,2.97,-81,1
1634404738,2021-10-16 19:18,67.81,995.63,996.59,8,8.60,3.00,-83,1
1634405039,2021-10-16 19:23,67.80,995.60,996.57,8,8.51,2.91,-83,1
1634405340,2021-10-16 19:29,67.40,995.58,996.55,8,8.41,2.73,-83,1
1634405641,2021-10-16 19:34,67.18,995.66,996.62,8,8.33,2.61,-86,1
1634405942,2021-10-16 19:39,67.84,995.68,996.64,8,8.21,2.63,-86,1
1634406245,2021-10-16 19:44,68.34,995.74,996.70,8,8.06,2.59,-85,1
1634406545,2021-10-16 19:49,68.89,995.71,996.68,8,7.94,2.59,-80,1
1634406846,2021-10-16 19:54,69.60,995.77,996.73,8,7.83,2.63,-90,1
1634407147,2021-10-16 19:59,70.05,995.78,996.74,8,7.73,2.62,-89,1
1634407448,2021-10-16 20:04,70.43,995.80,996.76,8,7.64,2.61,-84,1
1634407749,2021-10-16 20:09,70.95,995.78,996.75,8,7.54,2.62,-85,1
1634408051,2021-10-16 20:14,71.38,995.79,996.75,8,7.47,2.64,-87,1
1634408352,2021-10-16 20:19,71.83,995.82,996.78,8,7.40,2.66,-82,1
1634408653,2021-10-16 20:24,72.00,995.79,996.75,8,7.33,2.62,-84,1
1634408954,2021-10-16 20:29,72.60,995.77,996.74,8,7.25,2.66,-83,1
1634409255,2021-10-16 20:34,72.63,995.76,996.73,8,7.19,2.61,-84,1
1634409556,2021-10-16 20:39,72.52,995.77,996.73,8,7.13,2.53,-84,1
1634409857,2021-10-16 20:44,72.42,995.74,996.70,8,7.10,2.48,-84,1
1634410159,2021-10-16 20:49,72.66,995.73,996.69,8,7.08,2.51,-83,1
1634410460,2021-10-16 20:54,72.56,995.79,996.76,8,7.08,2.49,-83,1
1634410761,2021-10-16 20:59,72.13,995.80,996.77,8,7.09,2.42,-84,1
1634411065,2021-10-16 21:04,72.14,995.78,996.75,8,7.12,2.45,-84,1
1634411369,2021-10-16 21:09,71.99,995.77,996.73,8,7.12,2.42,-84,1
1634411669,2021-10-16 21:14,71.86,995.75,996.72,8,7.13,2.40,-83,1
1634411971,2021-10-16 21:19,72.11,995.75,996.71,8,7.12,2.44,-83,1
1634412272,2021-10-16 21:24,71.79,995.75,996.72,8,7.13,2.39,-82,1
1634412572,2021-10-16 21:29,72.23,995.74,996.70,8,7.14,2.48,-82,1
1634412874,2021-10-16 21:34,71.85,995.79,996.75,8,7.14,2.41,-83,1
1634413478,2021-10-16 21:44,71.88,995.78,996.74,8,7.15,2.43,-82,1
1634413779,2021-10-16 21:49,72.28,995.86,996.82,8,7.16,2.51,-85,1
1634414081,2021-10-16 21:54,71.98,995.89,996.86,8,7.17,2.46,-83,1
1634414382,2021-10-16 21:59,72.09,995.88,996.85,8,7.20,2.51,-83,1
1634414683,2021-10-16 22:04,72.02,995.95,996.91,8,7.24,2.54,-85,1
1634414984,2021-10-16 22:09,71.96,995.95,996.91,8,7.28,2.57,-85,1
1634415285,2021-10-16 22:14,72.08,996.00,996.96,8,7.34,2.65,-86,1
1634415589,2021-10-16 22:19,71.78,996.01,996.97,8,7.40,2.65,-86,1
1634415890,2021-10-16 22:24,71.77,996.02,996.98,8,7.46,2.70,-87,1
1634416494,2021-10-16 22:34,71.59,995.95,996.91,8,7.56,2.76,-86,1
1634416795,2021-10-16 22:39,71.61,995.93,996.89,8,7.59,2.80,-87,1
1634417096,2021-10-16 22:44,71.53,995.94,996.91,8,7.61,2.80,-87,1
1634417398,2021-10-16 22:49,71.66,995.88,996.85,8,7.63,2.84,-82,1
1634417699,2021-10-16 22:54,71.59,995.89,996.85,8,7.64,2.84,-82,1
1634418001,2021-10-16 23:00,71.55,995.96,996.92,8,7.67,2.86,-83,1
1634418304,2021-10-16 23:05,71.47,995.95,996.92,8,7.70,2.87,-82,1
1634418605,2021-10-16 23:10,71.50,995.97,996.93,8,7.73,2.91,-84,1
1634418906,2021-10-16 23:15,71.52,995.97,996.93,8,7.75,2.93,-84,1
1634419207,2021-10-16 23:20,71.55,996.00,996.96,8,7.80,2.99,-84,1
1634419508,2021-10-16 23:25,71.62,995.98,996.94,8,7.79,2.99,-84,1
1634419809,2021-10-16 23:30,71.52,995.96,996.93,8,7.82,3.00,-84,1
1634420111,2021-10-16 23:35,71.61,995.94,996.90,8,7.82,3.02,-84,1
1634420412,2021-10-16 23:40,71.63,995.94,996.90,8,7.81,3.01,-84,1
1634420712,2021-10-16 23:45,71.75,995.91,996.87,8,7.84,3.06,-85,1
1634421012,2021-10-16 23:50,71.95,995.87,996.83,8,7.82,3.08,-85,1
1634421313,2021-10-16 23:55,72.10,995.89,996.85,8,7.83,3.12,-85,1