1634421615,2021-10-17 00:00,72.39,995.92,996.88,8,7.81,3.16,-85,1
1634421916,2021-10-17 00:05,72.54,995.97,996.93,8,7.78,3.16,-85,1
1634422217,2021-10-17 00:10,72.54,995.93,996.90,8,7.76,3.14,-84,1
1634422518,2021-10-17 00:15,72.76,995.93,996.89,8,7.76,3.19,-82,1
1634422819,2021-10-17 00:20,72.94,995.94,996.91,8,7.78,3.24,-83,1
1634423121,2021-10-17 00:25,72.74,995.91,996.88,8,7.82,3.24,-82,1
1634423422,2021-10-17 00:30,72.82,995.91,996.87,8,7.84,3.27,-82,1
1634423723,2021-10-17 00:35,72.98,995.86,996.82,8,7.89,3.35,-83,1
1634424024,2021-10-17 00:40,72.98,995.79,996.76,8,7.89,3.35,-82,1
1634424325,2021-10-17 00:45,72.93,995.87,996.83,8,7.90,3.35,-81,1
1634424627,2021-10-17 00:50,73.17,995.81,996.78,8,7.87,3.37,-81,1
1634424928,2021-10-17 00:55,73.60,995.84,996.80,8,7.89,3.47,-81,1
1634425229,2021-10-17 01:00,73.37,995.85,996.81,8,7.92,3.46,-81,1
1634425531,2021-10-17 01:05,73.24,995.90,996.87,8,7.94,3.45,-81,1
1634425832,2021-10-17 01:10,73.44,995.86,996.83,8,7.98,3.53,-81,1
1634426133,2021-10-17 01:15,73.24,995.86,996.82,8,7.99,3.50,-82,1
1634426434,2021-10-17 01:20,73.25,995.81,996.77,8,8.02,3.53,-82,1
1634426735,2021-10-17 01:25,73.31,995.80,996.77,8,8.04,3.56,-83,1
1634427035,2021-10-17 01:30,73.73,995.79,996.76,8,8.02,3.62,-83,1
1634427336,2021-10-17 01:35,73.57,995.85,996.81,8,8.01,3.58,-82,1
1634427636,2021-10-17 01:40,73.76,995.82,996.78,8,7.99,3.60,-82,1
1634427936,2021-10-17 01:45,73.72,995.79,996.75,8,8.00,3.60,-83,1
1634428236,2021-10-17 01:50,73.74,995.76,996.73,8,8.00,3.61,-83,1
1634428536,2021-10-17 01:55,73.69,995.79,996.76,8,8.02,3.62,-83,1
1634428836,2021-10-17 02:00,73.75,995.81,996.78,8,8.04,3.65,-82,1
1634429137,2021-10-17 02:05,73.80,995.82,996.78,8,8.06,3.67,-83,1
1634429437,2021-10-17 02:10,74.10,995.86,996.83,8,8.05,3.72,-82,1
1634429737,2021-10-17 02:15,74.07,995.89,996.85,8,8.03,3.70,-83,1
1634430038,2021-10-17 02:20,74.12,995.80,996.77,8,8.02,3.70,-83,1
1634430338,2021-10-17 02:25,74.15,995.85,996.81,8,8.01,3.69,-82,1
1634430638,2021-10-17 02:30,74.29,995.85,996.82,8,8.03,3.74,-87,1
1634430938,2021-10-17 02:35,74.97,995.82,996.78,8,7.99,3.83,-87,1
1634431239,2021-10-17 02:40,74.37,995.80,996.76,8,8.00,3.73,-86,1
1634431539,2021-10-17 02:45,74.41,995.80,996.76,8,8.00,3.73,-86,1
1634431839,2021-10-17 02:50,74.59,995.76,996.72,8,8.02,3.79,-90,1
1634432139,2021-10-17 02:55,74.44,995.79,996.75,8,8.03,3.77,-87,1
1634432439,2021-10-17 03:00,74.59,995.76,996.73,8,8.02,3.79,-85,1
1634432740,2021-10-17 03:05,74.52,995.73,996.69,8,8.02,3.78,-86,1
1634433040,2021-10-17 03:10,74.70,995.70,996.67,8,8.02,3.81,-89,1
1634433340,2021-10-17 03:15,75.02,995.68,996.65,8,8.03,3.88,-87,1
1634433640,2021-10-17 03:20,74.72,995.61,996.58,8,8.00,3.79,-88,1
1634433940,2021-10-17 03:25,74.73,995.57,996.54,8,8.02,3.81,-89,1
1634434242,2021-10-17 03:30,74.89,995.54,996.51,8,8.04,3.86,-86,1
1634434543,2021-10-17 03:35,74.78,995.41,996.37,8,8.01,3.81,-89,1
1634434845,2021-10-17 03:40,74.85,995.38,996.34,8,8.02,3.84,-86,1
1634435146,2021-10-17 03:45,75.14,995.37,996.33,8,7.99,3.86,-88,1
1634435447,2021-10-17 03:50,75.05,995.38,996.34,8,7.98,3.84,-87,1
1634435748,2021-10-17 03:55,75.21,995.32,996.28,8,7.95,3.84,-87,1
1634436049,2021-10-17 04:00,75.17,995.28,996.25,8,7.96,3.84,-87,1
1634436351,2021-10-17 04:05,75.26,995.37,996.33,8,7.96,3.86,-89,1
1634436652,2021-10-17 04:10,74.86,995.28,996.24,8,7.99,3.81,-87,1
1634436953,2021-10-17 04:15,75.05,995.27,996.24,8,7.99,3.85,-87,1
1634437254,2021-10-17 04:20,75.17,995.27,996.24,8,7.99,3.87,-85,1
1634437555,2021-10-17 04:25,75.27,995.25,996.22,8,7.99,3.89,-87,1
1634437856,2021-10-17 04:30,75.24,995.23,996.19,8,8.00,3.89,-84,1
1634438158,2021-10-17 04:35,75.36,995.18,996.15,8,8.01,3.92,-85,1
1634438459,2021-10-17 04:40,75.60,995.23,996.20,8,8.01,3.97,-85,1
1634438760,2021-10-17 04:46,75.37,995.17,996.14,8,8.02,3.94,-85,1
1634439061,2021-10-17 04:51,75.38,995.05,996.01,8,8.02,3.94,-85,1
1634439362,2021-10-17 04:56,75.42,995.01,995.97,8,8.02,3.95,-84,1
1634439664,2021-10-17 05:01,75.59,995.07,996.04,8,8.00,3.96,-84,1
1634439965,2021-10-17 05:06,75.48,995.08,996.04,8,8.01,3.95,-85,1
1634440266,2021-10-17 05:11,75.46,995.09,996.05,8,8.02,3.95,-84,1
1634440567,2021-10-17 05:16,75.44,995.06,996.03,8,8.03,3.96,-84,1
1634440869,2021-10-17 05:21,75.39,995.09,996.05,8,8.02,3.94,-92,1
1634441473,2021-10-17 05:31,75.59,995.18,996.14,8,8.00,3.96,-87,1
1634441774,2021-10-17 05:36,75.79,995.19,996.15,8,8.01,4.00,-86,1
1634442075,2021-10-17 05:41,75.60,995.20,996.16,8,8.01,3.97,-84,1
1634442376,2021-10-17 05:46,75.75,995.15,996.12,8,8.00,3.99,-85,1
1634442676,2021-10-17 05:51,75.80,995.20,996.17,8,8.00,4.00,-87,1
1634442976,2021-10-17 05:56,76.45,995.21,996.18,8,7.99,4.11,-87,1
1634443276,2021-10-17 06:01,75.81,995.21,996.17,8,8.00,4.00,-88,1
1634443576,2021-10-17 06:06,76.21,995.17,996.14,8,8.00,4.07,-86,1
1634443877,2021-10-17 06:11,75.77,995.16,996.13,8,8.01,4.00,-86,1
1634444177,2021-10-17 06:16,75.74,995.18,996.14,8,8.02,4.01,-87,1
1634444478,2021-10-17 06:21,75.94,995.13,996.09,8,8.04,4.06,-86,1
1634444779,2021-10-17 06:26,75.82,995.12,996.08,8,8.02,4.02,-89,1
1634445080,2021-10-17 06:31,76.03,995.12,996.08,8,8.00,4.04,-86,1
1634445382,2021-10-17 06:36,76.01,995.15,996.11,8,7.97,4.01,-87,1
1634445683,2021-10-17 06:41,76.23,995.13,996.09,8,7.93,4.01,-84,1
1634445984,2021-10-17 06:46,76.68,995.13,996.09,8,7.93,4.09,-83,1
1634446285,2021-10-17 06:51,75.92,995.13,996.09,8,7.92,3.94,-84,1
1634446587,2021-10-17 06:56,76.29,995.15,996.11,8,7.91,4.00,-86,1
1634446888,2021-10-17 07:01,75.99,995.11,996.07,8,7.91,3.95,-91,1
1634447189,2021-10-17 07:06,75.72,995.01,995.97,8,7.92,3.91,-89,1
1634447490,2021-10-17 07:11,75.52,995.04,996.01,8,7.93,3.88,-83,1
1634447791,2021-10-17 07:16,74.92,995.01,995.98,8,7.96,3.79,-90,1
1634448092,2021-10-17 07:21,74.39,995.03,996.00,8,7.98,3.71,-93,1
1634448392,2021-10-17 07:26,74.05,995.05,996.01,8,7.99,3.66,-84,1
1634448694,2021-10-17 07:31,73.51,995.11,996.07,8,8.03,3.59,-84,1
1634448995,2021-10-17 07:36,73.07,995.12,996.08,8,8.08,3.55,-85,1
1634449296,2021-10-17 07:41,72.97,995.15,996.12,8,8.13,3.58,-85,1
1634449596,2021-10-17 07:46,72.36,995.16,996.12,8,8.20,3.53,-84,1
1634449896,2021-10-17 07:51,72.03,995.16,996.12,8,8.25,3.51,-83,1
1634450197,2021-10-17 07:56,71.54,995.17,996.14,8,8.31,3.48,-84,1
1634450498,2021-10-17 08:01,71.65,995.24,996.20,8,8.35,3.54,-85,1
1634450798,2021-10-17 08:06,71.45,995.18,996.15,8,8.41,3.55,-84,1
1634451098,2021-10-17 08:11,71.28,995.23,996.19,8,8.42,3.53,-84,1
1634451399,2021-10-17 08:16,71.37,995.24,996.21,8,8.48,3.61,-83,1
1634451700,2021-10-17 08:21,71.24,995.23,996.19,8,8.51,3.61,-87,1
1634452002,2021-10-17 08:26,71.14,995.24,996.20,8,8.56,3.64,-79,1
1634452303,2021-10-17 08:31,70.94,995.25,996.21,8,8.64,3.67,-80,1
1634452907,2021-10-17 08:41,70.94,995.29,996.25,8,8.73,3.76,-80,1
1634453210,2021-10-17 08:46,71.32,995.31,996.28,8,8.72,3.83,-81,1
1634453511,2021-10-17 08:51,71.57,995.30,996.26,8,8.72,3.88,-81,1
1634453812,2021-10-17 08:56,71.83,995.30,996.26,8,8.74,3.95,-79,1
1634454113,2021-10-17 09:01,72.13,995.33,996.30,8,8.75,4.01,-80,1
1634454415,2021-10-17 09:06,72.27,995.38,996.35,8,8.77,4.06,-80,1
1634454715,2021-10-17 09:11,72.50,995.46,996.42,8,8.82,4.16,-79,1
1634455015,2021-10-17 09:16,72.83,995.45,996.41,8,8.87,4.27,-79,1
1634455315,2021-10-17 09:21,72.90,995.46,996.43,8,8.84,4.25,-79,1
1634455615,2021-10-17 09:26,73.02,995.56,996.52,8,8.87,4.31,-79,1
1634455916,2021-10-17 09:31,73.44,995.57,996.54,8,8.90,4.42,-80,1
1634456216,2021-10-17 09:36,72.91,995.59,996.55,8,8.95,4.36,-80,1
1634456516,2021-10-17 09:41,72.68,995.61,996.58,8,8.93,4.30,-80,1
1634456816,2021-10-17 09:46,72.73,995.61,996.57,8,8.92,4.30,-80,1
1634457116,2021-10-17 09:51,72.62,995.63,996.59,8,8.95,4.31,-79,1
1634457417,2021-10-17 09:56,72.48,995.65,996.61,8,8.98,4.31,-79,1
1634457718,2021-10-17 10:01,72.68,995.65,996.61,8,9.02,4.38,-80,1
1634458018,2021-10-17 10:06,72.17,995.66,996.62,8,9.08,4.34,-81,1
1634458320,2021-10-17 10:12,71.64,995.72,996.68,8,9.18,4.33,-90,1
1634458620,2021-10-17 10:17,71.39,995.70,996.67,8,9.24,4.34,-82,1
1634458922,2021-10-17 10:22,70.78,995.67,996.64,8,9.31,4.29,-82,1
1634459222,2021-10-17 10:27,70.51,995.69,996.65,8,9.37,4.29,-80,1
1634459524,2021-10-17 10:32,70.27,995.66,996.63,8,9.38,4.25,-82,1
1634459825,2021-10-17 10:37,69.30,995.65,996.61,8,9.40,4.07,-82,1
1634460126,2021-10-17 10:42,69.16,995.72,996.69,8,9.33,3.98,-81,1
1634460427,2021-10-17 10:47,69.85,995.75,996.72,8,9.32,4.11,-79,1
1634460728,2021-10-17 10:52,69.57,995.74,996.70,8,9.23,3.96,-77,1
1634461030,2021-10-17 10:57,69.81,995.78,996.74,8,9.24,4.02,-80,1
1634461332,2021-10-17 11:02,69.23,995.69,996.66,8,9.32,3.98,-81,1
1634461633,2021-10-17 11:07,68.95,995.68,996.64,8,9.40,4.00,-81,1
1634461935,2021-10-17 11:12,68.58,995.67,996.63,8,9.49,4.01,-79,1
1634462236,2021-10-17 11:17,68.66,995.71,996.68,8,9.59,4.12,-78,1
1634462537,2021-10-17 11:22,68.16,995.75,996.71,8,9.73,4.15,-78,1
1634462838,2021-10-17 11:27,67.96,995.73,996.69,8,9.85,4.22,-78,1
1634463139,2021-10-17 11:32,67.82,995.69,996.65,8,9.97,4.31,-79,1
1634463440,2021-10-17 11:37,67.40,995.64,996.61,8,10.04,4.29,-79,1
1634463741,2021-10-17 11:42,66.50,995.63,996.59,8,10.12,4.17,-79,1
1634464043,2021-10-17 11:47,65.42,995.64,996.60,8,10.22,4.03,-79,1
1634464344,2021-10-17 11:52,66.10,995.66,996.63,8,10.27,4.23,-79,1
1634464645,2021-10-17 11:57,66.06,995.61,996.58,8,10.30,4.25,-78,1
1634464946,2021-10-17 12:02,65.37,995.58,996.55,8,10.40,4.19,-79,1
1634465248,2021-10-17 12:07,65.05,995.52,996.48,8,10.50,4.22,-78,1
1634465549,2021-10-17 12:12,63.76,995.54,996.50,8,10.56,3.99,-78,1
1634465850,2021-10-17 12:17,63.96,995.44,996.40,8,10.62,4.09,-79,1
1634466151,2021-10-17 12:22,62.45,995.41,996.38,8,10.72,3.85,-79,1
1634466452,2021-10-17 12:27,61.92,995.40,996.37,8,10.81,3.81,-78,1
1634466753,2021-10-17 12:32,62.29,995.37,996.33,8,10.90,3.98,-78,1
1634467055,2021-10-17 12:37,62.58,995.31,996.28,8,11.00,4.14,-77,1
1634467356,2021-10-17 12:42,60.15,995.28,996.24,8,11.03,3.61,-80,1
1634467657,2021-10-17 12:47,59.35,995.13,996.09,8,11.05,3.44,-79,1
1634467958,2021-10-17 12:52,60.31,995.12,996.08,8,11.06,3.67,-78,1
1634468259,2021-10-17 12:57,61.06,995.14,996.10,8,11.14,3.92,-77,1
1634468561,2021-10-17 13:02,59.25,995.12,996.08,8,11.14,3.50,-79,1
1634468862,2021-10-17 13:07,60.31,995.12,996.09,8,11.23,3.83,-80,1
1634469163,2021-10-17 13:12,59.61,995.10,996.07,8,11.33,3.76,-80,1
1634469464,2021-10-17 13:17,59.74,995.12,996.08,8,11.26,3.73,-85,1
1634469765,2021-10-17 13:22,56.67,995.12,996.08,8,11.24,2.96,-84,1
1634470067,2021-10-17 13:27,57.43,995.07,996.03,8,11.14,3.06,-85,1
1634470368,2021-10-17 13:32,58.85,995.05,996.01,8,11.15,3.41,-84,1
1634470669,2021-10-17 13:37,57.75,995.08,996.04,8,11.18,3.17,-84,1
1634470970,2021-10-17 13:42,57.79,995.05,996.01,8,11.12,3.12,-85,1
1634471271,2021-10-17 13:47,57.29,994.92,995.88,8,11.10,2.98,-85,1
1634471573,2021-10-17 13:52,58.84,994.92,995.88,8,11.05,3.31,-85,1
1634471874,2021-10-17 13:57,57.07,994.93,995.89,8,11.07,2.90,-86,1
1634472175,2021-10-17 14:02,57.34,994.87,995.84,8,11.08,2.98,-86,1
1634472476,2021-10-17 14:07,58.57,994.85,995.81,8,11.12,3.32,-86,1
1634473081,2021-10-17 14:18,58.14,994.77,995.73,8,11.02,3.12,-86,1
1634473382,2021-10-17 14:23,59.62,994.77,995.73,8,10.99,3.44,-85,1
1634473683,2021-10-17 14:28,58.93,994.82,995.78,8,10.96,3.25,-86,1
1634473985,2021-10-17 14:33,59.33,994.76,995.73,8,10.88,3.27,-82,1
1634474286,2021-10-17 14:38,58.58,994.74,995.71,8,10.82,3.03,-81,1
1634474587,2021-10-17 14:43,59.78,994.64,995.61,8,10.80,3.30,-82,1
1634474888,2021-10-17 14:48,58.31,994.64,995.60,8,10.76,2.91,-81,1
1634475190,2021-10-17 14:53,59.73,994.56,995.53,8,10.76,3.25,-80,1
1634475490,2021-10-17 14:58,59.19,994.56,995.53,8,10.80,3.16,-81,1
1634475790,2021-10-17 15:03,58.25,994.56,995.52,8,10.79,2.93,-81,1
1634476090,2021-10-17 15:08,59.56,994.58,995.55,8,10.79,3.24,-81,1
1634476390,2021-10-17 15:13,60.16,994.62,995.58,8,10.80,3.39,-82,1
1634476690,2021-10-17 15:18,60.37,994.54,995.50,8,10.83,3.47,-84,1
1634477294,2021-10-17 15:28,59.57,994.54,995.50,8,10.93,3.38,-82,1
1634477595,2021-10-17 15:33,60.46,994.51,995.47,8,10.95,3.60,-79,1
1634477896,2021-10-17 15:38,60.75,994.51,995.48,8,10.95,3.67,-84,1
1634478199,2021-10-17 15:43,60.89,994.46,995.43,8,10.91,3.67,-84,1
1634478500,2021-10-17 15:48,60.90,994.43,995.40,8,10.93,3.69,-84,1
1634478801,2021-10-17 15:53,60.43,994.35,995.31,8,10.90,3.55,-80,1
1634479102,2021-10-17 15:58,61.21,994.29,995.26,8,10.88,3.71,-80,1
1634479404,2021-10-17 16:03,61.06,994.28,995.25,8,10.86,3.66,-79,1
1634479704,2021-10-17 16:08,61.94,994.26,995.22,8,10.83,3.84,-79,1
1634480005,2021-10-17 16:13,61.14,994.19,995.15,8,10.81,3.63,-81,1
1634480305,2021-10-17 16:18,62.08,994.23,995.19,8,10.80,3.84,-80,1
1634480605,2021-10-17 16:23,61.64,994.25,995.22,8,10.77,3.71,-80,1
1634480905,2021-10-17 16:28,62.57,994.21,995.17,8,10.74,3.89,-78,1
1634481205,2021-10-17 16:33,61.46,994.26,995.22,8,10.70,3.60,-78,1
1634481505,2021-10-17 16:38,61.90,994.26,995.22,8,10.63,3.64,-79,1
1634481805,2021-10-17 16:43,61.82,994.27,995.23,8,10.58,3.57,-80,1
1634482106,2021-10-17 16:48,61.98,994.26,995.22,8,10.50,3.53,-78,1
1634482406,2021-10-17 16:53,62.62,994.29,995.25,8,10.45,3.63,-77,1
1634482706,2021-10-17 16:58,62.63,994.28,995.24,8,10.43,3.61,-79,1
1634483006,2021-10-17 17:03,63.28,994.29,995.26,8,10.38,3.71,-79,1
1634483306,2021-10-17 17:08,63.46,994.26,995.23,8,10.38,3.75,-79,1
1634483606,2021-10-17 17:13,63.85,994.32,995.29,8,10.36,3.82,-79,1
1634483906,2021-10-17 17:18,63.94,994.37,995.33,8,10.31,3.79,-78,1
1634484208,2021-10-17 17:23,63.87,994.31,995.27,8,10.26,3.73,-77,1
1634484509,2021-10-17 17:28,64.27,994.27,995.23,8,10.20,3.76,-77,1
1634484810,2021-10-17 17:33,64.48,994.31,995.28,8,10.17,3.78,-79,1
1634485111,2021-10-17 17:38,64.31,994.33,995.29,8,10.11,3.69,-82,1
1634485412,2021-10-17 17:43,64.64,994.32,995.28,8,10.03,3.68,-81,1
1634485714,2021-10-17 17:48,64.97,994.37,995.34,8,9.98,3.71,-80,1
1634486015,2021-10-17 17:53,65.25,994.38,995.35,8,9.92,3.71,-89,1
1634486316,2021-10-17 17:58,65.49,994.44,995.41,8,9.92,3.76,-88,1
1634486618,2021-10-17 18:03,65.58,994.48,995.45,8,9.85,3.72,-87,1
1634486919,2021-10-17 18:08,65.79,994.48,995.45,8,9.81,3.72,-89,1
1634487220,2021-10-17 18:13,65.85,994.49,995.45,8,9.78,3.71,-90,1
1634487530,2021-10-17 18:18,66.02,994.51,995.48,8,9.75,3.72,-87,1
1634487825,2021-10-17 18:23,66.24,994.56,995.53,8,9.73,3.74,-92,1
1634488126,2021-10-17 18:28,66.39,994.59,995.55,8,9.71,3.76,-91,1
1634488428,2021-10-17 18:33,66.56,994.70,995.66,8,9.68,3.76,-91,1
1634488729,2021-10-17 18:38,66.31,994.69,995.66,8,9.66,3.69,-91,1
1634489030,2021-10-17 18:43,66.50,994.72,995.69,8,9.63,3.70,-92,1
1634489332,2021-10-17 18:48,66.78,994.80,995.77,8,9.59,3.72,-91,1
1634489636,2021-10-17 18:53,66.90,994.73,995.69,8,9.58,3.74,-92,1
1634490241,2021-10-17 19:04,66.57,994.73,995.69,8,9.55,3.64,-92,1
1634490542,2021-10-17 19:09,66.84,994.67,995.64,8,9.55,3.70,-89,1
1634490843,2021-10-17 19:14,66.87,994.65,995.61,8,9.52,3.68,-89,1
1634491144,2021-10-17 19:19,66.86,994.63,995.59,8,9.48,3.64,-91,1
1634491445,2021-10-17 19:24,67.17,994.55,995.51,8,9.45,3.68,-89,1
1634491747,2021-10-17 19:29,67.30,994.52,995.49,8,9.47,3.72,-89,1
1634492048,2021-10-17 19:34,67.24,994.52,995.49,8,9.48,3.72,-86,1
1634492349,2021-10-17 19:39,67.31,994.53,995.50,8,9.46,3.71,-92,1
1634492650,2021-10-17 19:44,67.34,994.52,995.49,8,9.45,3.71,-87,1
1634492952,2021-10-17 19:49,67.31,994.53,995.50,8,9.44,3.69,-84,1
1634493253,2021-10-17 19:54,67.34,994.52,995.49,8,9.40,3.66,-82,1
1634493553,2021-10-17 19:59,67.50,994.54,995.50,8,9.34,3.64,-83,1
1634493855,2021-10-17 20:04,67.48,994.53,995.49,8,9.32,3.62,-83,1
1634494156,2021-10-17 20:09,67.58,994.53,995.50,8,9.32,3.64,-83,1
1634494457,2021-10-17 20:14,67.57,994.52,995.49,8,9.29,3.61,-83,1
1634494758,2021-10-17 20:19,67.69,994.54,995.51,8,9.26,3.60,-83,1
1634495060,2021-10-17 20:24,67.71,994.50,995.46,8,9.26,3.61,-82,1
1634495361,2021-10-17 20:29,67.77,994.51,995.48,8,9.24,3.60,-83,1
1634495662,2021-10-17 20:34,67.73,994.50,995.47,8,9.21,3.56,-83,1
1634495963,2021-10-17 20:39,67.81,994.51,995.47,8,9.17,3.54,-82,1
1634496266,2021-10-17 20:44,67.78,994.53,995.49,8,9.11,3.48,-82,1
1634496567,2021-10-17 20:49,68.10,994.54,995.50,8,9.06,3.50,-81,1
1634496867,2021-10-17 20:54,68.04,994.59,995.55,8,9.02,3.45,-91,1
1634497167,2021-10-17 20:59,68.19,994.57,995.54,8,8.97,3.43,-93,1
1634497469,2021-10-17 21:04,68.49,994.60,995.56,8,8.92,3.44,-93,1
1634497769,2021-10-17 21:09,68.63,994.61,995.57,8,8.89,3.44,-91,1
1634498676,2021-10-17 21:24,68.77,994.65,995.61,8,8.90,3.48,-92,1
1634498981,2021-10-17 21:29,68.93,994.72,995.68,8,8.86,3.48,-92,1
1634499284,2021-10-17 21:34,69.07,994.76,995.73,8,8.86,3.50,-94,1
1634499888,2021-10-17 21:44,69.15,994.84,995.81,8,8.83,3.49,-89,1
1634500493,2021-10-17 21:54,69.14,994.95,995.91,8,8.76,3.42,-89,1
1634500794,2021-10-17 21:59,69.39,995.09,996.05,8,8.71,3.43,-89,1
1634501095,2021-10-17 22:04,69.43,995.08,996.04,8,8.67,3.40,-89,1
1634501699,2021-10-17 22:14,69.59,995.05,996.01,8,8.54,3.31,-85,1
1634502000,2021-10-17 22:20,69.70,995.05,996.01,8,8.55,3.34,-85,1
1634502302,2021-10-17 22:25,69.74,994.96,995.93,8,8.49,3.29,-85,1
1634502603,2021-10-17 22:30,69.81,994.99,995.95,8,8.49,3.30,-84,1
1634502904,2021-10-17 22:35,69.81,995.01,995.97,8,8.49,3.30,-85,1
1634503206,2021-10-17 22:40,69.72,995.02,995.98,8,8.50,3.29,-85,1
1634503507,2021-10-17 22:45,69.62,995.00,995.96,8,8.51,3.28,-85,1
1634503808,2021-10-17 22:50,69.60,995.04,996.00,8,8.51,3.28,-85,1
1634504109,2021-10-17 22:55,69.48,995.00,995.97,8,8.53,3.27,-86,1
1634504411,2021-10-17 23:00,69.46,994.99,995.95,8,8.52,3.26,-88,1
1634504712,2021-10-17 23:05,69.51,994.95,995.92,8,8.52,3.27,-87,1
1634505013,2021-10-17 23:10,69.54,995.01,995.98,8,8.49,3.25,-87,1
1634505315,2021-10-17 23:15,69.67,995.06,996.02,8,8.48,3.26,-87,1
1634505616,2021-10-17 23:20,69.40,995.09,996.06,8,8.53,3.26,-87,1
1634505917,2021-10-17 23:25,69.25,995.09,996.05,8,8.53,3.23,-89,1
1634506218,2021-10-17 23:30,69.19,995.09,996.05,8,8.55,3.23,-89,1
1634506520,2021-10-17 23:35,69.21,995.06,996.02,8,8.57,3.26,-88,1
1634506821,2021-10-17 23:40,69.11,995.08,996.05,8,8.61,3.27,-87,1
1634507122,2021-10-17 23:45,69.19,995.09,996.05,8,8.63,3.31,-89,1
1634507423,2021-10-17 23:50,69.27,995.10,996.06,8,8.60,3.30,-91,1
1634507724,2021-10-17 23:55,69.37,995.11,996.07,8,8.57,3.29,-89,1