1634508026,2021-10-18 00:00,69.48,995.11,996.08,8,8.55,3.29,-90,1
1634508327,2021-10-18 00:05,69.43,995.05,996.01,8,8.53,3.26,-91,1
1634508628,2021-10-18 00:10,69.44,995.02,995.99,8,8.58,3.31,-89,1
1634508929,2021-10-18 00:15,69.60,995.03,995.99,8,8.59,3.36,-87,1
1634509231,2021-10-18 00:20,69.65,994.98,995.94,8,8.59,3.36,-88,1
1634509532,2021-10-18 00:25,69.57,995.03,996.00,8,8.61,3.37,-88,1
1634509833,2021-10-18 00:30,69.52,995.07,996.03,8,8.64,3.39,-87,1
1634510134,2021-10-18 00:35,69.51,995.09,996.06,8,8.66,3.40,-86,1
1634510434,2021-10-18 00:40,69.60,995.13,996.09,8,8.66,3.42,-85,1
1634510735,2021-10-18 00:45,69.59,995.13,996.10,8,8.66,3.42,-86,1
1634511035,2021-10-18 00:50,69.59,995.16,996.12,8,8.64,3.40,-87,1
1634511335,2021-10-18 00:55,69.63,995.18,996.14,8,8.63,3.40,-85,1
1634511635,2021-10-18 01:00,69.81,995.21,996.18,8,8.61,3.42,-85,1
1634511935,2021-10-18 01:05,69.99,995.29,996.25,8,8.60,3.44,-83,1
1634512235,2021-10-18 01:10,70.20,995.32,996.28,8,8.58,3.47,-85,1
1634512535,2021-10-18 01:15,70.52,995.31,996.27,8,8.52,3.47,-83,1
1634512836,2021-10-18 01:20,70.82,995.32,996.28,8,8.47,3.48,-83,1
1634513136,2021-10-18 01:25,71.16,995.40,996.36,8,8.44,3.52,-84,1
1634513436,2021-10-18 01:30,71.00,995.40,996.36,8,8.43,3.48,-84,1
1634513736,2021-10-18 01:35,71.57,995.38,996.34,8,8.44,3.61,-84,1
1634514036,2021-10-18 01:40,71.81,995.39,996.35,8,8.43,3.64,-83,1
1634514336,2021-10-18 01:45,71.73,995.38,996.35,8,8.40,3.60,-84,1
1634514636,2021-10-18 01:50,72.25,995.36,996.33,8,8.37,3.67,-84,1
1634514936,2021-10-18 01:55,72.48,995.36,996.32,8,8.36,3.71,-83,1
1634515237,2021-10-18 02:00,72.97,995.41,996.37,8,8.35,3.80,-83,1
1634515537,2021-10-18 02:05,73.30,995.42,996.38,8,8.32,3.83,-84,1
1634515838,2021-10-18 02:10,72.76,995.35,996.32,8,8.27,3.68,-84,1
1634516141,2021-10-18 02:15,74.09,995.41,996.37,8,8.20,3.87,-83,1
1634516442,2021-10-18 02:20,73.90,995.43,996.39,8,8.14,3.77,-84,1
1634516743,2021-10-18 02:25,74.48,995.41,996.38,8,8.12,3.86,-83,1
1634517044,2021-10-18 02:30,75.01,995.44,996.41,8,8.10,3.95,-81,1
1634517345,2021-10-18 02:35,74.75,995.46,996.42,8,8.11,3.91,-80,1
1634517647,2021-10-18 02:40,75.35,995.51,996.47,8,8.11,4.02,-82,1
1634517948,2021-10-18 02:45,75.41,995.46,996.42,8,8.12,4.04,-84,1
1634518249,2021-10-18 02:50,76.27,995.43,996.40,8,8.13,4.21,-84,1
1634518549,2021-10-18 02:55,76.44,995.37,996.33,8,8.12,4.23,-85,1
1634518849,2021-10-18 03:00,77.13,995.39,996.36,8,8.08,4.32,-82,1
1634519149,2021-10-18 03:05,77.29,995.42,996.38,8,8.01,4.29,-82,1
1634519450,2021-10-18 03:10,78.68,995.46,996.42,8,7.90,4.43,-82,1
1634519750,2021-10-18 03:15,79.65,995.43,996.39,8,7.85,4.56,-86,1
1634520050,2021-10-18 03:20,80.99,995.49,996.45,8,7.81,4.76,-85,1
1634520351,2021-10-18 03:25,80.21,995.41,996.37,8,7.74,4.55,-86,1
1634520651,2021-10-18 03:30,79.49,995.38,996.35,8,7.74,4.42,-87,1
1634520952,2021-10-18 03:35,80.53,995.37,996.34,8,7.70,4.57,-91,1
1634521252,2021-10-18 03:40,79.97,995.35,996.32,8,7.71,4.48,-88,1
1634521553,2021-10-18 03:45,80.74,995.37,996.34,8,7.72,4.63,-85,1
1634521853,2021-10-18 03:50,81.27,995.35,996.32,8,7.71,4.71,-82,1
1634522154,2021-10-18 03:55,82.03,995.34,996.30,8,7.72,4.85,-85,1
1634522455,2021-10-18 04:00,81.04,995.37,996.34,8,7.76,4.72,-84,1
1634522756,2021-10-18 04:05,82.60,995.35,996.31,8,7.75,4.98,-83,1
1634523058,2021-10-18 04:10,82.18,995.33,996.29,8,7.75,4.91,-83,1
1634523359,2021-10-18 04:15,82.95,995.36,996.32,8,7.75,5.04,-83,1
1634523660,2021-10-18 04:21,82.94,995.38,996.34,8,7.76,5.05,-87,1
1634523961,2021-10-18 04:26,83.26,995.39,996.36,8,7.80,5.14,-86,1
1634524565,2021-10-18 04:36,82.09,995.45,996.41,8,7.85,4.99,-86,1
1634524865,2021-10-18 04:41,83.59,995.45,996.41,8,7.88,5.28,-85,1
1634525165,2021-10-18 04:46,82.85,995.46,996.42,8,7.93,5.20,-86,1
1634525465,2021-10-18 04:51,83.20,995.51,996.47,8,7.94,5.27,-84,1
1634525765,2021-10-18 04:56,83.30,995.54,996.50,8,7.98,5.33,-87,1
1634526065,2021-10-18 05:01,82.77,995.55,996.52,8,7.97,5.23,-85,1
1634526366,2021-10-18 05:06,83.39,995.56,996.53,8,7.98,5.34,-87,1
1634526666,2021-10-18 05:11,81.27,995.56,996.53,8,8.00,4.99,-86,1
1634526966,2021-10-18 05:16,82.10,995.63,996.60,8,8.05,5.19,-87,1
1634527266,2021-10-18 05:21,82.69,995.62,996.59,8,8.09,5.33,-88,1
1634527566,2021-10-18 05:26,81.27,995.64,996.60,8,8.13,5.12,-87,1
1634527866,2021-10-18 05:31,81.48,995.58,996.55,8,8.19,5.22,-87,1
1634528167,2021-10-18 05:36,82.02,995.62,996.58,8,8.20,5.32,-86,1
1634528467,2021-10-18 05:41,82.33,995.68,996.64,8,8.24,5.41,-84,1
1634528767,2021-10-18 05:46,82.41,995.73,996.70,8,8.27,5.46,-87,1
1634529068,2021-10-18 05:51,82.97,995.75,996.71,8,8.29,5.58,-84,1
1634529368,2021-10-18 05:56,83.31,995.76,996.72,8,8.30,5.64,-88,1
1634529668,2021-10-18 06:01,81.46,995.80,996.77,8,8.32,5.34,-88,1
1634529968,2021-10-18 06:06,82.34,995.81,996.78,8,8.35,5.52,-84,1
1634530268,2021-10-18 06:11,81.23,995.88,996.84,8,8.36,5.34,-83,1
1634530568,2021-10-18 06:16,81.38,995.97,996.93,8,8.41,5.41,-82,1
1634530868,2021-10-18 06:21,81.07,996.04,997.00,8,8.48,5.43,-84,1
1634531171,2021-10-18 06:26,80.94,996.00,996.96,8,8.50,5.42,-83,1
1634531472,2021-10-18 06:31,80.89,996.02,996.99,8,8.55,5.46,-86,1
1634531773,2021-10-18 06:36,80.42,996.05,997.02,8,8.60,5.43,-85,1
1634532074,2021-10-18 06:41,81.74,996.09,997.06,8,8.65,5.71,-86,1
1634532375,2021-10-18 06:46,80.49,996.07,997.04,8,8.67,5.51,-86,1
1634532677,2021-10-18 06:51,81.03,996.18,997.14,8,8.68,5.61,-87,1
1634532978,2021-10-18 06:56,80.78,996.29,997.25,8,8.68,5.57,-84,1
1634533279,2021-10-18 07:01,80.61,996.32,997.29,8,8.67,5.53,-96,1
1634533581,2021-10-18 07:06,81.12,996.42,997.39,8,8.70,5.65,-86,1
1634533882,2021-10-18 07:11,82.31,996.47,997.43,8,8.75,5.91,-86,1
1634534183,2021-10-18 07:16,81.29,996.52,997.49,8,8.74,5.72,-86,1
1634534484,2021-10-18 07:21,80.34,996.55,997.51,8,8.75,5.56,-82,1
1634534785,2021-10-18 07:26,80.64,996.55,997.52,8,8.76,5.62,-79,1
1634535086,2021-10-18 07:31,80.90,996.68,997.64,8,8.77,5.68,-82,1
1634535388,2021-10-18 07:36,81.17,996.72,997.69,8,8.77,5.73,-82,1
1634535689,2021-10-18 07:41,81.98,996.84,997.81,8,8.78,5.88,-82,1
1634535990,2021-10-18 07:46,82.16,996.96,997.93,8,8.82,5.95,-80,1
1634536291,2021-10-18 07:51,81.26,996.98,997.95,8,8.81,5.78,-84,1
1634536592,2021-10-18 07:56,80.79,997.02,997.98,8,8.87,5.76,-86,1
1634536893,2021-10-18 08:01,81.51,997.11,998.07,8,8.87,5.89,-86,1
1634537195,2021-10-18 08:06,82.16,997.18,998.15,8,8.89,6.02,-93,1
1634537496,2021-10-18 08:11,80.68,997.18,998.15,8,8.89,5.76,-93,1
1634537797,2021-10-18 08:16,81.73,997.25,998.22,8,8.91,5.96,-86,1
1634538098,2021-10-18 08:21,80.71,997.32,998.28,8,8.96,5.83,-94,1
1634538400,2021-10-18 08:26,81.92,997.39,998.36,8,9.01,6.10,-94,1
1634538701,2021-10-18 08:31,81.29,997.42,998.38,8,9.07,6.04,-93,1
1634539002,2021-10-18 08:36,81.05,997.48,998.45,8,9.09,6.02,-92,1
1634539302,2021-10-18 08:41,81.09,997.51,998.47,8,9.16,6.10,-91,1
1634539602,2021-10-18 08:46,80.33,997.58,998.54,8,9.27,6.07,-88,1
1634539902,2021-10-18 08:51,80.21,997.63,998.59,8,9.32,6.09,-89,1
1634540203,2021-10-18 08:56,79.91,997.64,998.61,8,9.34,6.06,-80,1
1634540503,2021-10-18 09:01,79.74,997.72,998.68,8,9.34,6.03,-79,1
1634540804,2021-10-18 09:06,79.26,997.71,998.68,8,9.43,6.03,-80,1
1634541105,2021-10-18 09:11,79.54,997.82,998.78,8,9.56,6.20,-80,1
1634541406,2021-10-18 09:16,80.25,997.86,998.82,8,9.56,6.33,-79,1
1634541707,2021-10-18 09:21,79.26,997.91,998.88,8,9.67,6.26,-80,1
1634542008,2021-10-18 09:26,78.84,997.97,998.94,8,9.74,6.25,-79,1
1634542310,2021-10-18 09:31,78.35,997.96,998.93,8,9.77,6.19,-79,1
1634542611,2021-10-18 09:36,79.22,998.01,998.97,8,9.77,6.35,-78,1
1634542912,2021-10-18 09:41,77.79,997.93,998.90,8,9.83,6.15,-79,1
1634543213,2021-10-18 09:46,77.75,997.92,998.88,8,9.90,6.21,-79,1
1634543514,2021-10-18 09:51,77.73,998.00,998.97,8,9.99,6.29,-79,1
1634543816,2021-10-18 09:56,77.90,998.05,999.01,8,10.09,6.42,-79,1
1634544117,2021-10-18 10:01,77.60,998.14,999.10,8,10.17,6.44,-89,1
1634544418,2021-10-18 10:06,77.49,998.25,999.21,8,10.30,6.55,-91,1
1634544719,2021-10-18 10:11,77.29,998.27,999.23,8,10.32,6.53,-76,1
1634545021,2021-10-18 10:17,77.01,998.30,999.26,8,10.36,6.51,-77,1
1634545322,2021-10-18 10:22,76.61,998.26,999.23,8,10.44,6.52,-77,1
1634545623,2021-10-18 10:27,76.04,998.34,999.30,8,10.54,6.51,-76,1
1634545924,2021-10-18 10:32,75.91,998.40,999.37,8,10.63,6.57,-78,1
1634546225,2021-10-18 10:37,75.99,998.34,999.31,8,10.68,6.63,-78,1
1634546525,2021-10-18 10:42,75.47,998.32,999.29,8,10.71,6.56,-77,1
1634546825,2021-10-18 10:47,75.01,998.31,999.27,8,10.88,6.64,-78,1
1634547126,2021-10-18 10:52,74.47,998.23,999.20,8,11.05,6.70,-77,1
1634547426,2021-10-18 10:57,74.05,998.30,999.26,8,11.17,6.73,-77,1
1634547726,2021-10-18 11:02,74.05,998.39,999.35,8,11.25,6.81,-78,1
1634548026,2021-10-18 11:07,73.58,998.41,999.38,8,11.26,6.72,-78,1
1634548326,2021-10-18 11:12,73.19,998.38,999.34,8,11.35,6.73,-84,1
1634548626,2021-10-18 11:17,73.09,998.41,999.37,8,11.42,6.78,-77,1
1634548926,2021-10-18 11:22,72.59,998.42,999.38,8,11.35,6.61,-77,1
1634549227,2021-10-18 11:27,72.68,998.41,999.38,8,11.34,6.62,-77,1
1634549527,2021-10-18 11:32,72.59,998.41,999.37,8,11.47,6.73,-77,1
1634549827,2021-10-18 11:37,70.81,998.42,999.39,8,11.61,6.50,-77,1
1634550127,2021-10-18 11:42,71.23,998.37,999.33,8,11.60,6.58,-78,1
1634550427,2021-10-18 11:47,70.97,998.42,999.39,8,11.73,6.65,-78,1
1634550727,2021-10-18 11:52,69.66,998.41,999.37,8,11.81,6.46,-77,1
1634551027,2021-10-18 11:57,68.55,998.43,999.39,8,11.77,6.18,-77,1
1634551327,2021-10-18 12:02,69.41,998.43,999.40,8,11.83,6.42,-77,1
1634551628,2021-10-18 12:07,70.11,998.41,999.38,8,11.80,6.54,-76,1
1634551928,2021-10-18 12:12,70.51,998.50,999.47,8,11.66,6.49,-76,1
1634552228,2021-10-18 12:17,71.00,998.42,999.39,8,11.61,6.54,-76,1
1634552528,2021-10-18 12:22,70.76,998.35,999.31,8,11.69,6.57,-77,1
1634552828,2021-10-18 12:27,69.69,998.30,999.26,8,11.77,6.42,-76,1
1634553128,2021-10-18 12:32,68.58,998.39,999.35,8,11.80,6.22,-76,1
1634553428,2021-10-18 12:37,69.36,998.48,999.45,8,11.95,6.53,-77,1
1634553729,2021-10-18 12:42,70.14,998.50,999.47,8,11.98,6.72,-77,1
1634554029,2021-10-18 12:47,69.85,998.54,999.50,8,12.00,6.68,-76,1
1634554330,2021-10-18 12:52,69.46,998.56,999.52,8,11.97,6.57,-76,1
1634554632,2021-10-18 12:57,68.99,998.56,999.52,8,12.09,6.58,-76,1
1634554933,2021-10-18 13:02,68.00,998.59,999.56,8,12.24,6.52,-77,1
1634555235,2021-10-18 13:07,68.95,998.59,999.55,8,12.21,6.69,-76,1
1634555536,2021-10-18 13:12,69.48,998.49,999.46,8,12.42,7.00,-76,1
1634555837,2021-10-18 13:17,68.64,998.48,999.44,8,12.48,6.88,-76,1
1634556139,2021-10-18 13:22,68.67,998.44,999.40,8,12.47,6.88,-76,1
1634556440,2021-10-18 13:27,67.63,998.55,999.51,8,12.41,6.60,-77,1
1634556741,2021-10-18 13:32,68.80,998.55,999.52,8,12.20,6.65,-76,1
1634557042,2021-10-18 13:37,69.02,998.54,999.51,8,12.15,6.65,-75,1
1634557343,2021-10-18 13:42,70.96,998.63,999.59,8,12.03,6.94,-76,1
1634557645,2021-10-18 13:47,70.89,998.56,999.53,8,11.96,6.86,-77,1
1634557946,2021-10-18 13:52,71.41,998.73,999.70,8,11.91,6.91,-78,1
1634558247,2021-10-18 13:57,71.60,998.57,999.54,8,11.84,6.89,-76,1
1634558549,2021-10-18 14:02,71.91,998.47,999.44,8,11.72,6.83,-77,1
1634558849,2021-10-18 14:07,71.61,998.47,999.43,8,11.68,6.73,-78,1
1634559150,2021-10-18 14:12,72.08,998.51,999.47,8,11.57,6.72,-78,1
1634559450,2021-10-18 14:17,72.60,998.49,999.45,8,11.48,6.74,-78,1
1634559750,2021-10-18 14:22,73.51,998.49,999.45,8,11.35,6.80,-78,1
1634560050,2021-10-18 14:27,74.82,998.45,999.42,8,11.21,6.92,-78,1
1634560350,2021-10-18 14:32,75.64,998.50,999.46,8,11.22,7.09,-76,1
1634560650,2021-10-18 14:37,74.93,998.53,999.49,8,11.27,7.00,-77,1
1634560950,2021-10-18 14:42,74.79,998.50,999.46,8,11.24,6.94,-77,1
1634561250,2021-10-18 14:47,75.90,998.51,999.48,8,11.20,7.12,-77,1
1634561551,2021-10-18 14:52,75.88,998.56,999.53,8,11.16,7.07,-77,1
1634561852,2021-10-18 14:57,75.25,998.65,999.61,8,11.12,6.91,-78,1
1634562152,2021-10-18 15:02,75.62,998.72,999.69,8,11.09,6.96,-77,1
1634562452,2021-10-18 15:07,75.49,998.75,999.71,8,11.02,6.86,-77,1
1634562752,2021-10-18 15:12,75.88,998.78,999.75,8,10.89,6.81,-78,1
1634563053,2021-10-18 15:17,76.18,998.80,999.76,8,10.88,6.86,-78,1
1634563353,2021-10-18 15:22,76.32,998.84,999.80,8,10.86,6.87,-77,1
1634563653,2021-10-18 15:27,76.54,998.79,999.76,8,10.89,6.94,-77,1
1634563953,2021-10-18 15:32,76.87,998.80,999.76,8,10.85,6.96,-78,1
1634564253,2021-10-18 15:37,77.33,998.77,999.73,8,10.76,6.96,-77,1
1634564553,2021-10-18 15:42,76.69,998.81,999.77,8,10.75,6.83,-77,1
1634564853,2021-10-18 15:47,77.51,998.82,999.78,8,10.69,6.93,-77,1
1634565155,2021-10-18 15:52,77.86,998.95,999.91,8,10.63,6.94,-77,1
1634565456,2021-10-18 15:57,78.67,998.93,999.90,8,10.60,7.06,-77,1
1634565757,2021-10-18 16:02,79.55,998.91,999.88,8,10.52,7.14,-78,1
1634566059,2021-10-18 16:07,79.97,998.98,999.95,8,10.36,7.06,-79,1
1634566360,2021-10-18 16:12,79.96,999.00,999.97,8,10.29,6.99,-79,1
1634566661,2021-10-18 16:17,79.82,998.99,999.95,8,10.25,6.93,-79,1
1634566962,2021-10-18 16:22,81.25,998.93,999.90,8,10.19,7.13,-78,1
1634567265,2021-10-18 16:27,81.67,998.92,999.88,8,10.10,7.12,-79,1
1634567566,2021-10-18 16:32,83.54,998.92,999.88,8,10.01,7.36,-78,1
1634567867,2021-10-18 16:37,82.06,998.79,999.75,8,9.94,7.03,-85,1
1634568168,2021-10-18 16:42,81.69,998.69,999.66,8,9.90,6.93,-78,1
1634568470,2021-10-18 16:47,82.03,998.83,999.80,8,9.94,7.02,-79,1
1634568772,2021-10-18 16:52,81.83,998.96,999.92,8,10.00,7.05,-79,1
1634569073,2021-10-18 16:57,82.39,999.02,999.98,8,10.02,7.17,-78,1
1634569678,2021-10-18 17:07,81.72,999.04,1000.00,8,10.06,7.09,-80,1
1634569982,2021-10-18 17:13,81.83,998.97,999.93,8,10.10,7.15,-79,1
1634570282,2021-10-18 17:18,82.31,998.87,999.84,8,10.07,7.20,-78,1
1634570584,2021-10-18 17:23,80.86,998.63,999.59,8,10.08,6.95,-79,1
1634570885,2021-10-18 17:28,81.51,998.88,999.84,8,10.07,7.06,-81,1
1634571187,2021-10-18 17:33,82.05,998.91,999.87,8,10.04,7.13,-80,1
1634571487,2021-10-18 17:38,80.82,998.68,999.65,8,10.04,6.91,-83,1
1634571789,2021-10-18 17:43,80.50,998.65,999.62,8,10.08,6.89,-80,1
1634572090,2021-10-18 17:48,80.24,998.82,999.78,8,10.07,6.83,-80,1
1634572694,2021-10-18 17:58,81.59,998.98,999.94,8,10.00,7.00,-81,1
1634572996,2021-10-18 18:03,81.64,999.00,999.97,8,10.01,7.02,-81,1
1634573297,2021-10-18 18:08,81.65,998.99,999.96,8,10.03,7.04,-80,1
1634573598,2021-10-18 18:13,82.19,998.95,999.91,8,9.96,7.07,-80,1
1634573901,2021-10-18 18:18,81.00,998.99,999.95,8,9.95,6.85,-83,1
1634574201,2021-10-18 18:23,82.10,998.99,999.95,8,9.91,7.01,-84,1
1634574502,2021-10-18 18:28,81.07,999.03,999.99,8,9.93,6.84,-84,1
1634574802,2021-10-18 18:33,81.14,998.99,999.95,8,9.98,6.90,-84,1
1634575102,2021-10-18 18:38,81.40,999.09,1000.06,8,9.97,6.94,-84,1
1634575402,2021-10-18 18:43,82.53,999.14,1000.10,8,9.90,7.07,-84,1
1634575702,2021-10-18 18:48,83.18,999.22,1000.19,8,9.82,7.11,-84,1
1634576002,2021-10-18 18:53,83.03,999.22,1000.18,8,9.78,7.04,-84,1
1634576303,2021-10-18 18:58,83.36,999.29,1000.25,8,9.74,7.06,-84,1
1634576603,2021-10-18 19:03,83.10,999.25,1000.22,8,9.68,6.96,-80,1
1634576903,2021-10-18 19:08,83.62,999.25,1000.22,8,9.63,7.00,-80,1
1634577204,2021-10-18 19:13,83.81,999.27,1000.23,8,9.62,7.02,-80,1
1634577504,2021-10-18 19:18,84.34,999.27,1000.23,8,9.60,7.10,-81,1
1634577804,2021-10-18 19:23,84.21,999.26,1000.22,8,9.57,7.04,-78,1
1634578104,2021-10-18 19:28,82.86,999.24,1000.20,8,9.56,6.80,-79,1
1634578404,2021-10-18 19:33,83.81,999.33,1000.29,8,9.56,6.97,-79,1
1634578704,2021-10-18 19:38,83.59,999.30,1000.27,8,9.55,6.92,-79,1
1634579006,2021-10-18 19:43,83.51,999.30,1000.27,8,9.53,6.88,-79,1
1634579307,2021-10-18 19:48,83.08,999.35,1000.31,8,9.53,6.81,-79,1
1634579608,2021-10-18 19:53,83.73,999.30,1000.26,8,9.52,6.91,-78,1
1634579909,2021-10-18 19:58,82.95,999.29,1000.25,8,9.55,6.81,-77,1
1634580210,2021-10-18 20:03,83.53,999.29,1000.25,8,9.53,6.89,-77,1
1634580512,2021-10-18 20:08,84.36,999.33,1000.29,8,9.51,7.01,-79,1
1634580813,2021-10-18 20:13,83.52,999.33,1000.29,8,9.52,6.88,-79,1
1634581114,2021-10-18 20:18,83.69,999.43,1000.39,8,9.54,6.92,-79,1
1634581416,2021-10-18 20:23,83.39,999.45,1000.41,8,9.54,6.87,-78,1
1634581717,2021-10-18 20:28,83.16,999.54,1000.50,8,9.53,6.82,-79,1
1634582018,2021-10-18 20:33,83.82,999.58,1000.54,8,9.52,6.93,-78,1
1634582319,2021-10-18 20:38,85.17,999.63,1000.60,8,9.52,7.16,-79,1
1634582621,2021-10-18 20:43,84.22,999.69,1000.65,8,9.52,7.00,-79,1
1634583529,2021-10-18 20:58,84.00,999.77,1000.73,8,9.42,6.86,-79,1
1634583830,2021-10-18 21:03,83.76,999.73,1000.69,8,9.42,6.82,-79,1
1634584131,2021-10-18 21:08,82.99,999.72,1000.68,8,9.45,6.71,-79,1
1634584432,2021-10-18 21:13,83.41,999.72,1000.68,8,9.48,6.82,-77,1
1634584734,2021-10-18 21:18,83.47,999.74,1000.70,8,9.55,6.90,-80,1
1634585034,2021-10-18 21:23,82.98,999.65,1000.61,8,9.51,6.77,-80,1
1634585335,2021-10-18 21:28,83.02,999.60,1000.57,8,9.49,6.76,-80,1
1634585636,2021-10-18 21:33,83.05,999.59,1000.55,8,9.52,6.79,-79,1
1634585937,2021-10-18 21:38,82.52,999.58,1000.54,8,9.55,6.73,-81,1
1634586238,2021-10-18 21:43,82.48,999.57,1000.54,8,9.58,6.75,-80,1
1634586540,2021-10-18 21:49,82.67,999.53,1000.49,8,9.57,6.78,-80,1
1634586840,2021-10-18 21:54,82.60,999.49,1000.45,8,9.59,6.78,-81,1
1634587140,2021-10-18 21:59,82.77,999.49,1000.45,8,9.58,6.80,-77,1
1634587744,2021-10-18 22:09,83.06,999.58,1000.54,8,9.62,6.89,-80,1
1634588349,2021-10-18 22:19,83.12,999.59,1000.56,8,9.61,6.89,-81,1
1634588650,2021-10-18 22:24,82.92,999.56,1000.52,8,9.58,6.83,-81,1
1634588951,2021-10-18 22:29,82.16,999.54,1000.50,8,9.62,6.73,-80,1
1634589252,2021-10-18 22:34,82.40,999.57,1000.54,8,9.64,6.80,-81,1
1634589553,2021-10-18 22:39,82.19,999.61,1000.57,8,9.66,6.78,-81,1
1634589854,2021-10-18 22:44,82.20,999.63,1000.60,8,9.69,6.81,-82,1
1634590155,2021-10-18 22:49,82.18,999.72,1000.68,8,9.71,6.83,-81,1
1634590456,2021-10-18 22:54,81.87,999.76,1000.72,8,9.74,6.80,-81,1
1634590757,2021-10-18 22:59,82.09,999.81,1000.77,8,9.75,6.85,-83,1
1634591058,2021-10-18 23:04,82.31,999.82,1000.78,8,9.74,6.88,-81,1
1634591359,2021-10-18 23:09,81.91,999.83,1000.79,8,9.72,6.79,-79,1
1634591661,2021-10-18 23:14,81.99,999.79,1000.75,8,9.73,6.81,-80,1
1634591962,2021-10-18 23:19,82.37,999.82,1000.78,8,9.73,6.88,-80,1
1634592263,2021-10-18 23:24,81.92,999.84,1000.80,8,9.72,6.79,-80,1
1634592564,2021-10-18 23:29,82.33,999.86,1000.82,8,9.67,6.81,-80,1
1634592865,2021-10-18 23:34,82.68,999.85,1000.82,8,9.66,6.86,-81,1
1634593167,2021-10-18 23:39,82.11,999.79,1000.76,8,9.68,6.78,-81,1
1634593468,2021-10-18 23:44,81.69,999.80,1000.76,8,9.71,6.74,-80,1
1634593769,2021-10-18 23:49,81.81,999.78,1000.75,8,9.73,6.78,-82,1
1634594072,2021-10-18 23:54,81.07,999.82,1000.78,8,9.76,6.68,-82,1
1634594373,2021-10-18 23:59,81.72,999.83,1000.79,8,9.75,6.78,-83,1