1634594674,2021-10-19 00:04,82.32,999.85,1000.82,8,9.73,6.87,-87,1
1634594976,2021-10-19 00:09,81.85,999.88,1000.85,8,9.70,6.76,-86,1
1634595277,2021-10-19 00:14,82.23,999.84,1000.81,8,9.69,6.82,-86,1
1634595578,2021-10-19 00:19,82.25,999.81,1000.78,8,9.68,6.81,-87,1
1634595879,2021-10-19 00:24,81.88,999.76,1000.72,8,9.69,6.75,-86,1
1634596181,2021-10-19 00:29,81.52,999.79,1000.75,8,9.72,6.72,-87,1
1634596482,2021-10-19 00:34,81.73,999.80,1000.77,8,9.74,6.78,-86,1
1634596783,2021-10-19 00:39,81.68,999.71,1000.68,8,9.77,6.80,-85,1
1634597084,2021-10-19 00:44,81.42,999.81,1000.77,8,9.79,6.77,-85,1
1634597385,2021-10-19 00:49,81.44,999.83,1000.79,8,9.81,6.79,-83,1
1634597686,2021-10-19 00:54,81.46,999.87,1000.84,8,9.80,6.79,-84,1
1634597986,2021-10-19 00:59,81.47,999.91,1000.88,8,9.80,6.79,-84,1
1634598286,2021-10-19 01:04,81.76,999.89,1000.85,8,9.83,6.87,-82,1
1634598586,2021-10-19 01:09,81.21,1000.00,1000.97,8,9.87,6.81,-84,1
1634598887,2021-10-19 01:14,81.17,999.98,1000.94,8,9.89,6.82,-84,1
1634599188,2021-10-19 01:19,81.31,999.91,1000.88,8,9.92,6.88,-83,1
1634599489,2021-10-19 01:24,81.10,999.98,1000.94,8,9.93,6.85,-85,1
1634599791,2021-10-19 01:29,81.75,999.98,1000.94,8,9.92,6.96,-86,1
1634600092,2021-10-19 01:34,81.08,999.94,1000.90,8,9.92,6.83,-87,1
1634600393,2021-10-19 01:39,80.96,999.99,1000.95,8,9.93,6.82,-86,1
1634600694,2021-10-19 01:44,81.38,1000.12,1001.08,8,9.93,6.90,-86,1
1634600995,2021-10-19 01:49,81.05,1000.15,1001.12,8,9.93,6.84,-86,1
1634601296,2021-10-19 01:54,81.03,1000.18,1001.14,8,9.90,6.81,-85,1
1634601598,2021-10-19 01:59,81.22,1000.16,1001.13,8,9.87,6.81,-85,1
1634601899,2021-10-19 02:04,81.02,1000.19,1001.15,8,9.85,6.76,-86,1
1634602200,2021-10-19 02:10,81.23,1000.19,1001.16,8,9.85,6.79,-85,1
1634602500,2021-10-19 02:15,81.23,1000.18,1001.15,8,9.84,6.78,-85,1
1634602800,2021-10-19 02:20,81.50,1000.26,1001.23,8,9.80,6.79,-85,1
1634603103,2021-10-19 02:25,81.47,1000.20,1001.17,8,9.80,6.79,-84,1
1634603404,2021-10-19 02:30,81.49,1000.11,1001.08,8,9.83,6.82,-86,1
1634603705,2021-10-19 02:35,81.22,1000.02,1000.98,8,9.84,6.78,-83,1
1634604007,2021-10-19 02:40,81.10,999.97,1000.93,8,9.85,6.77,-83,1
1634604308,2021-10-19 02:45,80.94,999.96,1000.92,8,9.88,6.77,-83,1
1634604610,2021-10-19 02:50,81.14,999.85,1000.82,8,9.85,6.78,-82,1
1634604911,2021-10-19 02:55,81.43,999.81,1000.77,8,9.83,6.81,-85,1
1634605212,2021-10-19 03:00,81.22,999.86,1000.82,8,9.77,6.71,-85,1
1634605513,2021-10-19 03:05,81.16,999.78,1000.75,8,9.78,6.71,-84,1
1634605815,2021-10-19 03:10,81.10,999.70,1000.66,8,9.76,6.68,-84,1
1634606418,2021-10-19 03:20,80.85,999.62,1000.59,8,9.80,6.68,-87,1
1634606718,2021-10-19 03:25,80.77,999.57,1000.53,8,9.82,6.68,-83,1
1634607018,2021-10-19 03:30,80.57,999.56,1000.53,8,9.84,6.67,-84,1
1634607318,2021-10-19 03:35,80.96,999.50,1000.46,8,9.87,6.77,-82,1
1634607618,2021-10-19 03:40,80.64,999.48,1000.45,8,9.88,6.72,-83,1
1634607919,2021-10-19 03:45,80.37,999.43,1000.39,8,9.91,6.70,-83,1
1634608219,2021-10-19 03:50,80.30,999.36,1000.33,8,9.92,6.69,-84,1
1634608519,2021-10-19 03:55,80.74,999.35,1000.31,8,9.93,6.78,-89,1
1634608819,2021-10-19 04:00,80.65,999.43,1000.40,8,9.92,6.76,-89,1
1634609119,2021-10-19 04:05,80.47,999.48,1000.44,8,9.91,6.72,-88,1
1634609419,2021-10-19 04:10,80.52,999.45,1000.42,8,9.92,6.73,-88,1
1634609720,2021-10-19 04:15,80.56,999.43,1000.40,8,9.90,6.72,-87,1
1634610020,2021-10-19 04:20,80.58,999.49,1000.45,8,9.90,6.72,-88,1
1634610320,2021-10-19 04:25,80.58,999.43,1000.39,8,9.90,6.73,-89,1
1634610620,2021-10-19 04:30,80.71,999.45,1000.42,8,9.89,6.74,-90,1
1634610920,2021-10-19 04:35,80.71,999.45,1000.41,8,9.86,6.71,-86,1
1634611220,2021-10-19 04:40,80.95,999.49,1000.45,8,9.85,6.74,-88,1
1634611522,2021-10-19 04:45,80.94,999.44,1000.40,8,9.85,6.74,-89,1
1634611823,2021-10-19 04:50,80.95,999.32,1000.28,8,9.85,6.74,-88,1
1634612124,2021-10-19 04:55,81.02,999.24,1000.21,8,9.83,6.74,-87,1
1634612425,2021-10-19 05:00,81.08,999.18,1000.14,8,9.81,6.73,-88,1
1634612725,2021-10-19 05:05,81.26,999.19,1000.16,8,9.78,6.73,-91,1
1634613026,2021-10-19 05:10,80.93,999.12,1000.08,8,9.77,6.66,-91,1
1634613326,2021-10-19 05:15,81.02,999.10,1000.06,8,9.75,6.66,-87,1
1634613627,2021-10-19 05:20,81.01,999.16,1000.12,8,9.77,6.68,-86,1
1634613928,2021-10-19 05:25,80.96,999.15,1000.12,8,9.74,6.64,-86,1
1634614229,2021-10-19 05:30,81.14,999.08,1000.05,8,9.70,6.63,-88,1
1634614531,2021-10-19 05:35,81.18,999.09,1000.05,8,9.64,6.58,-87,1
1634614832,2021-10-19 05:40,81.30,999.10,1000.07,8,9.60,6.56,-88,1
1634615133,2021-10-19 05:45,81.33,999.12,1000.08,8,9.56,6.53,-88,1
1634615434,2021-10-19 05:50,81.47,999.22,1000.19,8,9.55,6.54,-86,1
1634615735,2021-10-19 05:55,81.53,999.33,1000.30,8,9.56,6.56,-89,1
1634616037,2021-10-19 06:00,81.37,999.33,1000.30,8,9.56,6.54,-87,1
1634616338,2021-10-19 06:05,81.31,999.45,1000.41,8,9.51,6.48,-87,1
1634616639,2021-10-19 06:10,81.46,999.42,1000.39,8,9.43,6.42,-83,1
1634616940,2021-10-19 06:15,81.94,999.44,1000.40,8,9.34,6.42,-86,1
1634617241,2021-10-19 06:20,82.44,999.54,1000.50,8,9.25,6.42,-88,1
1634617543,2021-10-19 06:25,82.37,999.61,1000.58,8,9.18,6.34,-80,1
1634617844,2021-10-19 06:30,81.81,999.61,1000.57,8,9.18,6.24,-80,1
1634618145,2021-10-19 06:35,81.61,999.59,1000.55,8,9.17,6.20,-86,1
1634618446,2021-10-19 06:40,81.65,999.58,1000.55,8,9.17,6.20,-80,1
1634619051,2021-10-19 06:50,81.49,999.61,1000.57,8,9.12,6.13,-80,1
1634619352,2021-10-19 06:55,81.41,999.48,1000.45,8,9.11,6.10,-80,1
1634619653,2021-10-19 07:00,81.86,999.42,1000.38,8,9.11,6.18,-78,1
1634619954,2021-10-19 07:05,81.22,999.42,1000.38,8,9.10,6.06,-79,1
1634620255,2021-10-19 07:10,81.15,999.35,1000.32,8,9.10,6.05,-79,1
1634620556,2021-10-19 07:15,81.28,999.40,1000.36,8,9.09,6.06,-81,1
1634620857,2021-10-19 07:20,81.74,999.40,1000.36,8,9.06,6.11,-82,1
1634621462,2021-10-19 07:31,81.06,999.46,1000.42,8,9.04,5.97,-83,1
1634621763,2021-10-19 07:36,80.77,999.45,1000.42,8,9.03,5.91,-82,1
1634622064,2021-10-19 07:41,80.67,999.51,1000.47,8,9.02,5.88,-82,1
1634622365,2021-10-19 07:46,80.52,999.45,1000.41,8,9.05,5.88,-83,1
1634622667,2021-10-19 07:51,80.27,999.47,1000.44,8,9.04,5.83,-82,1
1634622968,2021-10-19 07:56,80.16,999.41,1000.38,8,9.05,5.82,-81,1
1634623269,2021-10-19 08:01,80.63,999.43,1000.39,8,9.03,5.89,-81,1
1634623570,2021-10-19 08:06,80.42,999.44,1000.41,8,9.01,5.83,-79,1
1634623872,2021-10-19 08:11,80.46,999.41,1000.37,8,9.02,5.84,-79,1
1634624173,2021-10-19 08:16,80.40,999.36,1000.32,8,9.07,5.88,-80,1
1634624474,2021-10-19 08:21,80.18,999.38,1000.34,8,9.13,5.90,-80,1
1634624775,2021-10-19 08:26,79.97,999.36,1000.32,8,9.19,5.92,-80,1
1634625076,2021-10-19 08:31,79.64,999.35,1000.32,8,9.28,5.95,-85,1
1634625377,2021-10-19 08:36,79.60,999.27,1000.23,8,9.40,6.06,-84,1
1634625677,2021-10-19 08:41,78.83,999.28,1000.24,8,9.54,6.06,-84,1
1634625977,2021-10-19 08:46,77.74,999.35,1000.31,8,9.62,5.93,-80,1
1634626277,2021-10-19 08:51,78.07,999.34,1000.30,8,9.68,6.05,-80,1
1634626577,2021-10-19 08:56,77.67,999.40,1000.36,8,9.74,6.04,-80,1
1634626878,2021-10-19 09:01,77.38,999.39,1000.35,8,9.82,6.06,-84,1
1634627178,2021-10-19 09:06,77.09,999.42,1000.39,8,9.87,6.05,-84,1
1634627479,2021-10-19 09:11,77.26,999.47,1000.43,8,9.90,6.11,-85,1
1634627779,2021-10-19 09:16,77.28,999.38,1000.34,8,9.89,6.11,-84,1
1634628079,2021-10-19 09:21,77.22,999.41,1000.37,8,9.99,6.19,-84,1
1634628379,2021-10-19 09:26,77.21,999.38,1000.34,8,10.12,6.32,-84,1
1634628681,2021-10-19 09:31,76.63,999.38,1000.34,8,10.26,6.35,-84,1
1634628982,2021-10-19 09:36,76.38,999.36,1000.33,8,10.39,6.42,-84,1
1634629283,2021-10-19 09:41,76.25,999.33,1000.29,8,10.53,6.53,-84,1
1634629583,2021-10-19 09:46,75.89,999.39,1000.35,8,10.59,6.52,-83,1
1634629884,2021-10-19 09:51,75.38,999.45,1000.41,8,10.61,6.45,-83,1
1634630186,2021-10-19 09:56,75.15,999.41,1000.37,8,10.63,6.42,-83,1
1634630486,2021-10-19 10:01,75.25,999.52,1000.49,8,10.67,6.48,-82,1
1634630788,2021-10-19 10:06,74.99,999.54,1000.50,8,10.70,6.46,-85,1
1634631089,2021-10-19 10:11,74.94,999.57,1000.53,8,10.70,6.45,-85,1
1634631390,2021-10-19 10:16,74.81,999.60,1000.56,8,10.69,6.41,-85,1
1634631691,2021-10-19 10:21,75.14,999.53,1000.49,8,10.71,6.50,-85,1
1634631993,2021-10-19 10:26,74.77,999.52,1000.48,8,10.73,6.44,-85,1
1634632294,2021-10-19 10:31,74.20,999.47,1000.43,8,10.78,6.38,-86,1
1634632595,2021-10-19 10:36,74.09,999.40,1000.36,8,10.87,6.45,-85,1
1634632896,2021-10-19 10:41,74.56,999.41,1000.38,8,11.04,6.70,-86,1
1634633197,2021-10-19 10:46,73.97,999.52,1000.48,8,11.30,6.84,-86,1
1634633498,2021-10-19 10:51,72.51,999.47,1000.43,8,11.50,6.74,-85,1
1634633800,2021-10-19 10:56,72.15,999.35,1000.32,8,11.71,6.87,-85,1
1634634404,2021-10-19 11:06,70.54,999.34,1000.31,8,12.06,6.88,-84,1
1634634706,2021-10-19 11:11,70.18,999.30,1000.26,8,12.28,7.02,-85,1
1634635007,2021-10-19 11:16,68.18,999.21,1000.17,8,12.47,6.78,-86,1
1634635308,2021-10-19 11:21,69.30,999.04,1000.00,8,12.64,7.18,-86,1
1634635609,2021-10-19 11:26,68.50,999.07,1000.03,8,12.76,7.12,-85,1
1634635911,2021-10-19 11:31,67.19,999.04,1000.00,8,12.88,6.96,-86,1
1634636212,2021-10-19 11:36,68.41,999.01,999.97,8,12.99,7.32,-82,1
1634636513,2021-10-19 11:41,66.69,999.05,1000.02,8,13.16,7.11,-79,1
1634636814,2021-10-19 11:46,67.00,999.05,1000.01,8,13.24,7.26,-80,1
1634637115,2021-10-19 11:51,66.67,998.89,999.85,8,13.31,7.25,-79,1
1634637417,2021-10-19 11:56,66.83,998.77,999.74,8,13.36,7.33,-78,1
1634637718,2021-10-19 12:01,64.18,998.76,999.72,8,13.42,6.80,-81,1
1634638020,2021-10-19 12:07,63.97,998.68,999.64,8,13.66,6.98,-81,1
1634638321,2021-10-19 12:12,64.71,998.68,999.64,8,13.88,7.36,-81,1
1634638622,2021-10-19 12:17,63.58,998.57,999.54,8,14.20,7.40,-81,1
1634638923,2021-10-19 12:22,63.67,998.59,999.55,8,14.31,7.53,-82,1
1634639224,2021-10-19 12:27,63.79,998.56,999.53,8,14.45,7.69,-82,1
1634639526,2021-10-19 12:32,61.76,998.43,999.39,8,14.61,7.37,-80,1
1634639826,2021-10-19 12:37,60.99,998.37,999.33,8,14.74,7.31,-80,1
1634640126,2021-10-19 12:42,59.24,998.36,999.33,8,14.75,6.89,-79,1
1634640426,2021-10-19 12:47,61.20,998.34,999.30,8,14.66,7.28,-79,1
1634640726,2021-10-19 12:52,59.28,998.30,999.26,8,14.69,6.84,-79,1
1634641026,2021-10-19 12:57,60.44,998.27,999.24,8,14.80,7.23,-80,1
1634641327,2021-10-19 13:02,57.75,998.26,999.23,8,14.87,6.63,-79,1
1634641627,2021-10-19 13:07,58.92,998.21,999.17,8,14.95,7.00,-77,1
1634641927,2021-10-19 13:12,59.75,998.13,999.09,8,15.10,7.35,-78,1
1634642227,2021-10-19 13:17,59.81,998.02,998.98,8,15.15,7.41,-80,1
1634642527,2021-10-19 13:22,58.77,998.02,998.98,8,15.29,7.28,-80,1
1634642827,2021-10-19 13:27,58.59,997.99,998.96,8,15.45,7.39,-80,1
1634643128,2021-10-19 13:32,59.41,997.94,998.90,8,15.46,7.60,-79,1
1634643428,2021-10-19 13:37,57.62,997.87,998.84,8,15.47,7.16,-79,1
1634643728,2021-10-19 13:42,59.67,997.68,998.64,8,15.57,7.77,-79,1
1634644028,2021-10-19 13:47,57.41,997.62,998.59,8,15.72,7.34,-79,1
1634644328,2021-10-19 13:52,55.92,997.62,998.59,8,15.78,7.02,-79,1
1634644628,2021-10-19 13:57,58.25,997.27,998.23,8,15.87,7.70,-79,1
1634644929,2021-10-19 14:02,55.48,997.11,998.07,8,15.85,6.97,-77,1
1634645229,2021-10-19 14:07,55.66,996.91,997.87,8,15.86,7.02,-78,1
1634645529,2021-10-19 14:12,54.62,996.92,997.88,8,16.07,6.94,-79,1
1634645829,2021-10-19 14:17,55.92,996.82,997.78,8,16.07,7.29,-79,1
1634646434,2021-10-19 14:27,56.48,996.94,997.90,8,16.01,7.38,-76,1
1634646735,2021-10-19 14:32,55.51,996.99,997.95,8,15.96,7.08,-79,1
1634647036,2021-10-19 14:37,57.39,996.81,997.78,8,16.01,7.61,-80,1
1634647338,2021-10-19 14:42,56.33,996.83,997.79,8,16.24,7.55,-80,1
1634647642,2021-10-19 14:47,56.91,996.72,997.69,8,16.54,7.98,-79,1
1634647943,2021-10-19 14:52,54.53,996.81,997.78,8,16.78,7.58,-79,1
1634648244,2021-10-19 14:57,54.79,996.70,997.67,8,16.90,7.76,-79,1
1634648544,2021-10-19 15:02,55.91,996.64,997.60,8,17.06,8.21,-77,1
1634648844,2021-10-19 15:07,56.17,996.67,997.64,8,17.40,8.59,-76,1
1634649145,2021-10-19 15:12,54.37,996.71,997.68,8,17.48,8.19,-77,1
1634649446,2021-10-19 15:17,53.79,996.65,997.61,8,17.14,7.71,-77,1
1634649750,2021-10-19 15:22,54.72,996.46,997.42,8,16.92,7.76,-77,1
1634650051,2021-10-19 15:27,58.56,996.41,997.38,8,16.84,8.69,-77,1
1634650352,2021-10-19 15:32,56.62,996.32,997.29,8,16.65,8.01,-77,1
1634650654,2021-10-19 15:37,57.98,996.23,997.19,8,16.41,8.13,-77,1
1634650955,2021-10-19 15:42,58.00,996.36,997.32,8,16.25,7.99,-77,1
1634651256,2021-10-19 15:47,59.36,996.23,997.19,8,16.06,8.15,-76,1
1634651557,2021-10-19 15:52,56.56,996.52,997.48,8,15.83,7.23,-76,1
1634651859,2021-10-19 15:57,58.44,996.46,997.42,8,15.64,7.53,-76,1
1634652160,2021-10-19 16:02,59.07,996.41,997.38,8,15.50,7.55,-75,1
1634652461,2021-10-19 16:07,60.19,996.26,997.22,8,15.42,7.75,-76,1
1634652762,2021-10-19 16:12,60.58,996.19,997.15,8,15.39,7.82,-76,1
1634653063,2021-10-19 16:17,61.05,996.21,997.18,8,15.31,7.86,-77,1
1634653364,2021-10-19 16:22,60.71,996.16,997.12,8,15.21,7.68,-77,1
1634653666,2021-10-19 16:27,60.28,996.27,997.23,8,15.12,7.49,-76,1
1634653967,2021-10-19 16:32,60.50,996.23,997.19,8,14.99,7.42,-77,1
1634654571,2021-10-19 16:42,62.40,996.34,997.30,8,14.85,7.75,-77,1
1634654872,2021-10-19 16:47,61.97,996.27,997.23,8,14.81,7.61,-76,1
1634655174,2021-10-19 16:52,62.65,996.23,997.19,8,14.75,7.71,-76,1
1634655475,2021-10-19 16:57,63.01,996.13,997.09,8,14.69,7.74,-76,1
1634655776,2021-10-19 17:02,62.94,996.00,996.96,8,14.62,7.65,-76,1
1634656077,2021-10-19 17:07,63.67,996.00,996.97,8,14.55,7.76,-76,1
1634656379,2021-10-19 17:12,63.91,996.02,996.99,8,14.49,7.76,-77,1
1634656680,2021-10-19 17:18,64.17,995.84,996.80,8,14.42,7.75,-76,1
1634656981,2021-10-19 17:23,64.50,995.80,996.77,8,14.35,7.76,-76,1
1634657282,2021-10-19 17:28,64.87,995.86,996.82,8,14.28,7.77,-76,1
1634657583,2021-10-19 17:33,64.74,995.87,996.83,8,14.21,7.68,-77,1
1634657885,2021-10-19 17:38,64.85,995.75,996.71,8,14.15,7.65,-77,1
1634658186,2021-10-19 17:43,65.43,995.72,996.69,8,14.10,7.73,-76,1
1634658486,2021-10-19 17:48,65.18,995.68,996.64,8,14.02,7.60,-76,1
1634658788,2021-10-19 17:53,64.87,995.60,996.56,8,13.95,7.46,-76,1
1634659088,2021-10-19 17:58,65.58,995.54,996.50,8,13.91,7.58,-76,1
1634659389,2021-10-19 18:03,65.86,995.54,996.51,8,13.87,7.61,-76,1
1634659689,2021-10-19 18:08,65.85,995.48,996.45,8,13.83,7.57,-77,1
1634659989,2021-10-19 18:13,65.83,995.47,996.44,8,13.77,7.50,-80,1
1634660289,2021-10-19 18:18,65.96,995.47,996.43,8,13.74,7.50,-80,1
1634660589,2021-10-19 18:23,65.86,995.40,996.37,8,13.69,7.43,-80,1
1634660892,2021-10-19 18:28,66.16,995.37,996.33,8,13.64,7.45,-78,1
1634661193,2021-10-19 18:33,66.43,995.39,996.35,8,13.55,7.43,-79,1
1634661494,2021-10-19 18:38,66.03,995.31,996.27,8,13.45,7.24,-79,1
1634661796,2021-10-19 18:43,66.53,995.26,996.22,8,13.36,7.27,-80,1
1634662097,2021-10-19 18:48,67.15,995.29,996.26,8,13.27,7.32,-79,1
1634662398,2021-10-19 18:53,67.39,995.28,996.24,8,13.17,7.28,-79,1
1634662700,2021-10-19 18:58,67.46,995.26,996.22,8,13.06,7.18,-79,1
1634663001,2021-10-19 19:03,67.66,995.31,996.27,8,12.99,7.16,-80,1
1634663302,2021-10-19 19:08,67.91,995.25,996.22,8,12.92,7.15,-80,1
1634663602,2021-10-19 19:13,68.15,995.22,996.19,8,12.84,7.12,-80,1
1634663902,2021-10-19 19:18,68.45,995.26,996.22,8,12.75,7.10,-79,1
1634664202,2021-10-19 19:23,68.60,995.27,996.24,8,12.70,7.09,-85,1
1634664502,2021-10-19 19:28,68.96,995.30,996.26,8,12.62,7.08,-79,1
1634664802,2021-10-19 19:33,69.10,995.32,996.28,8,12.54,7.04,-77,1
1634665103,2021-10-19 19:38,69.25,995.27,996.24,8,12.48,7.01,-78,1
1634665403,2021-10-19 19:43,69.50,995.28,996.25,8,12.41,7.00,-78,1
1634665703,2021-10-19 19:48,69.73,995.30,996.27,8,12.35,6.99,-78,1
1634666003,2021-10-19 19:53,69.88,995.27,996.23,8,12.28,6.95,-78,1
1634666303,2021-10-19 19:58,70.00,995.19,996.15,8,12.23,6.93,-78,1
1634666604,2021-10-19 20:03,69.91,995.19,996.16,8,12.21,6.89,-77,1
1634666904,2021-10-19 20:08,70.01,995.14,996.10,8,12.18,6.89,-78,1
1634667204,2021-10-19 20:13,70.15,995.19,996.15,8,12.15,6.88,-78,1
1634667504,2021-10-19 20:18,70.04,995.14,996.10,8,12.11,6.82,-79,1
1634667805,2021-10-19 20:23,70.25,995.13,996.10,8,12.05,6.81,-79,1
1634668105,2021-10-19 20:28,70.39,995.09,996.05,8,12.00,6.79,-79,1
1634668406,2021-10-19 20:33,70.32,995.00,995.97,8,11.99,6.77,-79,1
1634668707,2021-10-19 20:38,70.29,994.95,995.92,8,11.98,6.75,-79,1
1634669008,2021-10-19 20:43,70.37,994.91,995.88,8,11.96,6.75,-78,1
1634669309,2021-10-19 20:48,70.23,994.92,995.88,8,11.96,6.72,-79,1
1634669613,2021-10-19 20:53,70.24,994.83,995.79,8,11.95,6.71,-81,1
1634669914,2021-10-19 20:58,70.35,994.81,995.77,8,11.94,6.73,-78,1
1634670216,2021-10-19 21:03,70.40,994.76,995.72,8,11.92,6.71,-77,1
1634670517,2021-10-19 21:08,70.33,994.74,995.70,8,11.86,6.64,-78,1
1634670818,2021-10-19 21:13,70.43,994.65,995.61,8,11.81,6.62,-85,1
1634671119,2021-10-19 21:18,70.49,994.64,995.61,8,11.77,6.59,-83,1
1634671421,2021-10-19 21:23,70.72,994.61,995.58,8,11.72,6.59,-83,1
1634671722,2021-10-19 21:28,70.72,994.51,995.47,8,11.67,6.54,-83,1
1634672023,2021-10-19 21:33,70.66,994.50,995.47,8,11.63,6.49,-83,1
1634672324,2021-10-19 21:38,70.76,994.50,995.46,8,11.58,6.46,-83,1
1634672626,2021-10-19 21:43,70.78,994.47,995.43,8,11.54,6.43,-79,1
1634672927,2021-10-19 21:48,70.89,994.40,995.37,8,11.48,6.39,-84,1
1634673228,2021-10-19 21:53,70.27,994.38,995.34,8,11.42,6.21,-85,1
1634673532,2021-10-19 21:58,70.52,994.39,995.36,8,11.39,6.23,-86,1
1634673833,2021-10-19 22:03,70.72,994.39,995.35,8,11.38,6.26,-85,1
1634674134,2021-10-19 22:08,70.70,994.34,995.30,8,11.38,6.26,-86,1
1634674436,2021-10-19 22:13,70.69,994.39,995.35,8,11.35,6.23,-86,1
1634674737,2021-10-19 22:18,70.78,994.31,995.27,8,11.33,6.23,-85,1
1634675038,2021-10-19 22:23,70.86,994.22,995.18,8,11.30,6.22,-85,1
1634675339,2021-10-19 22:28,71.03,994.19,995.15,8,11.25,6.20,-85,1
1634675641,2021-10-19 22:34,71.09,994.23,995.19,8,11.20,6.17,-83,1
1634675942,2021-10-19 22:39,70.93,994.10,995.06,8,11.15,6.09,-85,1
1634676243,2021-10-19 22:44,70.91,994.05,995.01,8,11.12,6.05,-80,1
1634676544,2021-10-19 22:49,71.02,993.97,994.93,8,11.07,6.03,-78,1
1634676846,2021-10-19 22:54,71.17,993.88,994.84,8,11.02,6.01,-79,1
1634677147,2021-10-19 22:59,71.31,993.80,994.77,8,10.95,5.97,-78,1
1634677448,2021-10-19 23:04,71.75,993.73,994.70,8,10.90,6.01,-78,1
1634677749,2021-10-19 23:09,71.85,993.68,994.64,8,10.86,5.99,-79,1
1634678054,2021-10-19 23:14,72.17,993.64,994.60,8,10.81,6.01,-78,1
1634678355,2021-10-19 23:19,72.16,993.53,994.50,8,10.79,5.99,-78,1
1634678959,2021-10-19 23:29,72.23,993.54,994.50,8,10.75,5.96,-78,1
1634679260,2021-10-19 23:34,72.22,993.50,994.46,8,10.73,5.94,-79,1
1634679561,2021-10-19 23:39,71.98,993.38,994.35,8,10.72,5.88,-79,1
1634679863,2021-10-19 23:44,72.10,993.29,994.25,8,10.73,5.92,-79,1
1634680163,2021-10-19 23:49,72.06,993.28,994.24,8,10.74,5.92,-79,1
1634680463,2021-10-19 23:54,72.07,993.24,994.20,8,10.74,5.92,-78,1
1634680763,2021-10-19 23:59,71.80,993.22,994.18,8,10.76,5.89,-79,1