1634681063,2021-10-20 00:04,71.86,993.15,994.12,8,10.76,5.90,-78,1
1634681363,2021-10-20 00:09,71.86,993.14,994.10,8,10.78,5.92,-80,1
1634681664,2021-10-20 00:14,71.24,993.11,994.07,8,10.82,5.83,-81,1
1634681965,2021-10-20 00:19,71.33,992.99,993.95,8,10.88,5.91,-81,1
1634682266,2021-10-20 00:24,71.03,992.89,993.85,8,10.90,5.86,-80,1
1634682567,2021-10-20 00:29,71.02,992.86,993.83,8,10.94,5.90,-81,1
1634682868,2021-10-20 00:34,71.11,992.89,993.85,8,10.93,5.91,-82,1
1634683472,2021-10-20 00:44,70.99,992.80,993.76,8,10.93,5.89,-82,1
1634683774,2021-10-20 00:49,71.07,992.74,993.70,8,10.93,5.90,-82,1
1634684075,2021-10-20 00:54,71.09,992.83,993.79,8,10.95,5.93,-82,1
1634684679,2021-10-20 01:04,70.94,992.81,993.77,8,10.99,5.93,-92,1
1634684980,2021-10-20 01:09,70.72,992.78,993.74,8,11.02,5.92,-90,1
1634685282,2021-10-20 01:14,70.57,992.68,993.64,8,11.07,5.93,-90,1
1634685583,2021-10-20 01:19,70.53,992.66,993.62,8,11.10,5.95,-90,1
1634685884,2021-10-20 01:24,70.43,992.60,993.57,8,11.12,5.95,-87,1
1634686185,2021-10-20 01:29,70.29,992.52,993.48,8,11.17,5.97,-88,1
1634686486,2021-10-20 01:34,70.19,992.45,993.41,8,11.22,6.00,-88,1
1634687090,2021-10-20 01:44,70.13,992.42,993.38,8,11.28,6.05,-89,1
1634687391,2021-10-20 01:49,70.07,992.37,993.33,8,11.31,6.06,-88,1
1634687692,2021-10-20 01:54,70.05,992.36,993.32,8,11.33,6.08,-89,1
1634687992,2021-10-20 01:59,70.15,992.28,993.25,8,11.37,6.14,-94,1
1634688294,2021-10-20 02:04,70.45,992.35,993.31,8,11.38,6.21,-93,1
1634688596,2021-10-20 02:09,70.91,992.20,993.17,8,11.37,6.29,-93,1
1634688898,2021-10-20 02:14,70.90,992.11,993.07,8,11.36,6.28,-94,1
1634689200,2021-10-20 02:20,71.75,992.04,993.00,8,11.33,6.42,-93,1
1634689502,2021-10-20 02:25,71.24,992.09,993.05,8,11.28,6.27,-93,1
1634689803,2021-10-20 02:30,71.39,992.01,992.98,8,11.25,6.28,-91,1
1634690104,2021-10-20 02:35,71.25,992.03,993.00,8,11.23,6.23,-81,1
1634690405,2021-10-20 02:40,71.45,991.92,992.89,8,11.25,6.29,-82,1
1634690706,2021-10-20 02:45,72.02,991.71,992.68,8,11.24,6.39,-82,1
1634691007,2021-10-20 02:50,71.54,991.65,992.61,8,11.26,6.31,-82,1
1634691308,2021-10-20 02:55,71.54,991.55,992.51,8,11.26,6.32,-84,1
1634691609,2021-10-20 03:00,71.41,991.45,992.41,8,11.30,6.33,-83,1
1634691911,2021-10-20 03:05,71.57,991.42,992.39,8,11.31,6.37,-83,1
1634692212,2021-10-20 03:10,71.38,991.25,992.21,8,11.32,6.34,-82,1
1634692276,2021-10-20 03:11,71.44,991.24,992.21,8,11.32,6.35,-83,1
1634692576,2021-10-20 03:16,71.70,991.30,992.27,8,11.34,6.42,-84,1
1634692876,2021-10-20 03:21,71.97,991.23,992.20,8,11.35,6.49,-81,1
1634693176,2021-10-20 03:26,72.09,991.09,992.06,8,11.32,6.48,-82,1
1634693476,2021-10-20 03:31,72.45,990.99,991.95,8,11.33,6.57,-83,1
1634693776,2021-10-20 03:36,72.55,990.99,991.95,8,11.35,6.60,-81,1
1634694076,2021-10-20 03:41,72.54,990.99,991.95,8,11.38,6.63,-82,1
1634694377,2021-10-20 03:46,72.09,990.89,991.85,8,11.43,6.59,-82,1
1634694677,2021-10-20 03:51,71.93,990.91,991.88,8,11.47,6.60,-81,1
1634694977,2021-10-20 03:56,72.18,990.75,991.71,8,11.52,6.69,-82,1
1634695277,2021-10-20 04:01,71.96,990.71,991.68,8,11.57,6.70,-82,1
1634695577,2021-10-20 04:06,71.99,990.61,991.58,8,11.64,6.77,-83,1
1634695877,2021-10-20 04:11,71.44,990.70,991.67,8,11.71,6.73,-81,1
1634696177,2021-10-20 04:16,71.46,990.55,991.51,8,11.79,6.81,-82,1
1634696478,2021-10-20 04:21,71.11,990.53,991.49,8,11.88,6.82,-81,1
1634696778,2021-10-20 04:26,70.94,990.46,991.43,8,11.95,6.85,-79,1
1634697078,2021-10-20 04:31,70.92,990.49,991.45,8,12.01,6.91,-82,1
1634697378,2021-10-20 04:36,70.56,990.45,991.42,8,12.10,6.92,-83,1
1634697678,2021-10-20 04:41,70.31,990.39,991.35,8,12.16,6.93,-82,1
1634697978,2021-10-20 04:46,70.34,990.34,991.30,8,12.20,6.97,-81,1
1634698278,2021-10-20 04:51,70.65,990.28,991.24,8,12.23,7.06,-81,1
1634698578,2021-10-20 04:56,70.83,990.18,991.14,8,12.19,7.06,-81,1
1634698881,2021-10-20 05:01,70.79,990.21,991.18,8,12.21,7.08,-82,1
1634699183,2021-10-20 05:06,70.84,990.24,991.21,8,12.22,7.10,-82,1
1634699485,2021-10-20 05:11,70.62,990.14,991.10,8,12.26,7.09,-81,1
1634699786,2021-10-20 05:16,70.57,990.09,991.05,8,12.30,7.12,-82,1
1634700087,2021-10-20 05:21,70.32,990.03,990.99,8,12.35,7.11,-81,1
1634700389,2021-10-20 05:26,70.22,990.03,990.99,8,12.42,7.16,-84,1
1634700690,2021-10-20 05:31,70.06,989.95,990.91,8,12.46,7.16,-81,1
1634700993,2021-10-20 05:36,70.32,989.94,990.90,8,12.49,7.25,-79,1
1634701294,2021-10-20 05:41,70.37,989.88,990.84,8,12.49,7.26,-77,1
1634701595,2021-10-20 05:46,71.09,989.90,990.86,8,12.50,7.42,-78,1
1634701895,2021-10-20 05:51,73.13,989.99,990.95,8,12.42,7.75,-78,1
1634702195,2021-10-20 05:56,75.69,989.91,990.88,8,12.22,8.06,-80,1
1634702496,2021-10-20 06:01,76.41,989.93,990.89,8,12.04,8.03,-80,1
1634702796,2021-10-20 06:06,76.02,989.98,990.95,8,11.89,7.81,-80,1
1634703096,2021-10-20 06:11,78.79,989.85,990.82,8,11.76,8.21,-79,1
1634703396,2021-10-20 06:16,79.30,989.80,990.76,8,11.67,8.22,-80,1
1634703696,2021-10-20 06:21,78.52,989.71,990.68,8,11.63,8.03,-79,1
1634703996,2021-10-20 06:26,77.87,989.56,990.53,8,11.65,7.93,-79,1
1634704296,2021-10-20 06:31,77.94,989.48,990.45,8,11.69,7.98,-81,1
1634704597,2021-10-20 06:36,76.72,989.57,990.53,8,11.75,7.81,-76,1
1634704897,2021-10-20 06:41,77.80,989.42,990.38,8,11.83,8.09,-78,1
1634705198,2021-10-20 06:46,76.25,989.40,990.37,8,11.90,7.86,-86,1
1634705500,2021-10-20 06:51,76.26,989.40,990.36,8,11.97,7.93,-81,1
1634705801,2021-10-20 06:56,76.06,989.33,990.30,8,12.03,7.95,-86,1
1634706102,2021-10-20 07:01,75.31,989.44,990.40,8,12.11,7.89,-85,1
1634706403,2021-10-20 07:06,75.54,989.51,990.48,8,12.18,8.00,-86,1
1634706704,2021-10-20 07:11,75.63,989.44,990.40,8,12.26,8.09,-85,1
1634707006,2021-10-20 07:16,75.61,989.39,990.35,8,12.32,8.15,-84,1
1634707307,2021-10-20 07:21,75.24,989.46,990.42,8,12.38,8.13,-80,1
1634707607,2021-10-20 07:26,75.94,989.60,990.56,8,12.39,8.28,-81,1
1634707908,2021-10-20 07:31,76.46,989.52,990.48,8,12.34,8.33,-81,1
1634708209,2021-10-20 07:36,77.41,989.43,990.39,8,12.29,8.46,-83,1
1634708511,2021-10-20 07:41,76.28,989.40,990.36,8,12.32,8.28,-83,1
1634708812,2021-10-20 07:46,75.95,989.25,990.22,8,12.41,8.30,-83,1
1634709114,2021-10-20 07:51,75.08,989.28,990.25,8,12.50,8.22,-77,1
1634709717,2021-10-20 08:01,74.31,989.26,990.22,8,12.66,8.22,-77,1
1634710018,2021-10-20 08:06,73.88,989.23,990.19,8,12.72,8.19,-82,1
1634710319,2021-10-20 08:11,73.66,989.25,990.22,8,12.78,8.21,-80,1
1634710620,2021-10-20 08:17,73.60,989.13,990.10,8,12.86,8.27,-74,1
1634710922,2021-10-20 08:22,73.47,989.13,990.09,8,12.90,8.28,-74,1
1634711223,2021-10-20 08:27,73.27,989.04,990.00,8,12.95,8.29,-75,1
1634711524,2021-10-20 08:32,73.17,989.03,990.00,8,12.98,8.30,-75,1
1634711825,2021-10-20 08:37,73.20,988.96,989.92,8,13.00,8.33,-77,1
1634712126,2021-10-20 08:42,73.46,989.03,989.99,8,13.01,8.39,-76,1
1634712428,2021-10-20 08:47,73.50,989.00,989.97,8,13.03,8.42,-81,1
1634712729,2021-10-20 08:52,73.80,988.96,989.92,8,13.03,8.47,-82,1
1634713030,2021-10-20 08:57,73.84,988.99,989.96,8,13.06,8.51,-79,1
1634713331,2021-10-20 09:02,73.84,988.92,989.89,8,13.09,8.54,-78,1
1634713632,2021-10-20 09:07,73.55,988.80,989.77,8,13.14,8.53,-81,1
1634713933,2021-10-20 09:12,73.73,988.77,989.73,8,13.20,8.63,-81,1
1634714233,2021-10-20 09:17,73.78,988.80,989.76,8,13.27,8.70,-81,1
1634714534,2021-10-20 09:22,73.55,988.83,989.79,8,13.33,8.71,-82,1
1634714834,2021-10-20 09:27,73.20,988.73,989.69,8,13.43,8.74,-82,1
1634715134,2021-10-20 09:32,72.80,988.71,989.67,8,13.58,8.80,-80,1
1634715434,2021-10-20 09:37,72.67,988.72,989.69,8,13.68,8.87,-82,1
1634715734,2021-10-20 09:42,72.39,988.81,989.78,8,13.81,8.94,-82,1
1634716034,2021-10-20 09:47,72.26,988.64,989.60,8,13.92,9.02,-82,1
1634716335,2021-10-20 09:52,71.50,988.69,989.65,8,14.05,8.99,-82,1
1634716639,2021-10-20 09:57,71.29,988.65,989.61,8,14.19,9.08,-78,1
1634716938,2021-10-20 10:02,70.78,988.66,989.62,8,14.29,9.07,-79,1
1634717239,2021-10-20 10:07,70.92,988.69,989.66,8,14.35,9.16,-80,1
1634717541,2021-10-20 10:12,70.72,988.51,989.48,8,14.44,9.20,-80,1
1634717842,2021-10-20 10:17,70.56,988.51,989.47,8,14.49,9.22,-79,1
1634718143,2021-10-20 10:22,70.35,988.33,989.29,8,14.55,9.23,-80,1
1634718445,2021-10-20 10:27,70.39,988.29,989.26,8,14.62,9.31,-78,1
1634718746,2021-10-20 10:32,69.81,988.31,989.27,8,14.67,9.23,-79,1
1634719047,2021-10-20 10:37,69.99,988.24,989.20,8,14.76,9.36,-79,1
1634719348,2021-10-20 10:42,69.48,988.18,989.15,8,14.86,9.34,-80,1
1634719649,2021-10-20 10:47,69.54,988.11,989.07,8,14.97,9.46,-79,1
1634719950,2021-10-20 10:52,68.93,988.11,989.07,8,15.10,9.45,-80,1
1634720250,2021-10-20 10:57,68.55,988.08,989.04,8,15.19,9.46,-80,1
1634720550,2021-10-20 11:02,68.62,987.82,988.78,8,15.29,9.57,-81,1
1634720851,2021-10-20 11:07,68.14,987.87,988.84,8,15.40,9.57,-80,1
1634721151,2021-10-20 11:12,67.70,987.75,988.72,8,15.57,9.64,-81,1
1634721451,2021-10-20 11:17,67.38,987.73,988.69,8,15.73,9.72,-81,1
1634721752,2021-10-20 11:22,66.95,987.64,988.60,8,15.85,9.74,-81,1
1634722052,2021-10-20 11:27,66.75,987.75,988.71,8,15.97,9.81,-81,1
1634722352,2021-10-20 11:32,66.31,987.67,988.64,8,16.12,9.85,-81,1
1634722652,2021-10-20 11:37,66.33,987.69,988.66,8,16.30,10.03,-81,1
1634722952,2021-10-20 11:42,65.52,987.74,988.70,8,16.47,10.01,-81,1
1634723252,2021-10-20 11:47,65.51,987.62,988.58,8,16.67,10.19,-81,1
1634723552,2021-10-20 11:52,64.81,987.51,988.48,8,16.84,10.19,-87,1
1634723852,2021-10-20 11:57,64.42,987.41,988.38,8,16.96,10.22,-87,1
1634724153,2021-10-20 12:02,63.10,987.39,988.36,8,17.11,10.05,-80,1
1634724453,2021-10-20 12:07,62.83,987.40,988.36,8,17.23,10.10,-80,1
1634724753,2021-10-20 12:12,63.39,987.33,988.30,8,17.30,10.30,-80,1
1634725053,2021-10-20 12:17,62.43,987.31,988.27,8,17.42,10.18,-79,1
1634725354,2021-10-20 12:22,61.54,987.31,988.28,8,17.48,10.03,-80,1
1634725656,2021-10-20 12:27,62.20,987.11,988.07,8,17.57,10.27,-79,1
1634725957,2021-10-20 12:32,61.88,986.90,987.87,8,17.73,10.34,-80,1
1634726561,2021-10-20 12:42,60.75,986.89,987.86,8,17.91,10.24,-79,1
1634726862,2021-10-20 12:47,60.86,986.77,987.73,8,17.99,10.34,-79,1
1634727163,2021-10-20 12:52,61.37,986.75,987.71,8,18.09,10.56,-78,1
1634727465,2021-10-20 12:57,59.40,986.69,987.66,8,18.19,10.17,-78,1
1634727766,2021-10-20 13:02,59.47,986.63,987.59,8,18.31,10.29,-78,1
1634728067,2021-10-20 13:07,58.88,986.56,987.53,8,18.48,10.30,-78,1
1634728368,2021-10-20 13:12,58.15,986.52,987.49,8,18.64,10.27,-78,1
1634728669,2021-10-20 13:17,58.40,986.40,987.37,8,18.77,10.46,-78,1
1634728971,2021-10-20 13:22,57.37,986.44,987.41,8,18.78,10.20,-78,1
1634729272,2021-10-20 13:27,58.03,986.29,987.25,8,18.78,10.37,-79,1
1634729573,2021-10-20 13:32,57.90,986.16,987.12,8,18.77,10.33,-78,1
1634729874,2021-10-20 13:37,57.79,986.05,987.01,8,18.80,10.33,-80,1
1634730176,2021-10-20 13:42,57.78,986.02,986.99,8,18.82,10.34,-78,1
1634730477,2021-10-20 13:47,57.95,986.02,986.98,8,18.88,10.44,-79,1
1634730778,2021-10-20 13:52,56.58,985.80,986.76,8,18.89,10.09,-79,1
1634731079,2021-10-20 13:57,57.65,985.74,986.70,8,19.06,10.53,-78,1
1634731380,2021-10-20 14:03,56.15,985.65,986.61,8,19.36,10.42,-78,1
1634731682,2021-10-20 14:08,56.43,985.57,986.53,8,19.60,10.72,-79,1
1634731982,2021-10-20 14:13,54.98,985.48,986.45,8,19.80,10.51,-78,1
1634732284,2021-10-20 14:18,54.49,985.46,986.42,8,19.89,10.46,-78,1
1634732585,2021-10-20 14:23,55.57,985.30,986.26,8,20.19,11.03,-78,1
1634732886,2021-10-20 14:28,52.83,985.29,986.26,8,20.40,10.47,-79,1
1634733187,2021-10-20 14:33,53.23,985.18,986.14,8,20.45,10.63,-78,1
1634733488,2021-10-20 14:38,52.77,985.04,986.00,8,20.44,10.49,-79,1
1634733790,2021-10-20 14:43,51.44,985.06,986.03,8,20.43,10.10,-79,1
1634734091,2021-10-20 14:48,52.19,984.81,985.78,8,20.28,10.18,-80,1
1634734392,2021-10-20 14:53,52.28,984.74,985.71,8,20.11,10.05,-79,1
1634734693,2021-10-20 14:58,52.69,984.61,985.57,8,19.95,10.01,-79,1
1634734993,2021-10-20 15:03,53.80,984.44,985.41,8,19.88,10.26,-78,1
1634735294,2021-10-20 15:08,53.58,984.54,985.50,8,19.75,10.08,-80,1
1634735594,2021-10-20 15:13,54.29,984.37,985.33,8,19.60,10.14,-80,1
1634735894,2021-10-20 15:18,54.46,984.37,985.33,8,19.48,10.07,-79,1
1634736194,2021-10-20 15:23,55.66,984.32,985.29,8,19.36,10.29,-79,1
1634736494,2021-10-20 15:28,56.01,984.30,985.26,8,19.24,10.27,-79,1
1634736794,2021-10-20 15:33,56.54,984.22,985.18,8,19.13,10.31,-79,1
1634737094,2021-10-20 15:38,56.53,984.27,985.23,8,19.02,10.20,-80,1
1634737396,2021-10-20 15:43,56.11,984.18,985.14,8,18.93,10.01,-80,1
1634737697,2021-10-20 15:48,57.09,984.32,985.28,8,18.87,10.21,-80,1
1634737998,2021-10-20 15:53,57.32,984.18,985.15,8,18.83,10.23,-79,1
1634738301,2021-10-20 15:58,57.48,983.97,984.93,8,18.80,10.24,-78,1
1634738602,2021-10-20 16:03,57.59,983.91,984.87,8,18.83,10.30,-79,1
1634738903,2021-10-20 16:08,57.73,983.92,984.88,8,18.86,10.37,-77,1
1634739204,2021-10-20 16:13,57.48,984.04,985.00,8,18.92,10.36,-79,1
1634739506,2021-10-20 16:18,56.69,983.81,984.77,8,18.97,10.20,-81,1
1634739807,2021-10-20 16:23,57.38,983.81,984.77,8,18.98,10.39,-81,1
1634740108,2021-10-20 16:28,57.24,983.82,984.78,8,18.94,10.31,-81,1
1634740409,2021-10-20 16:33,56.33,983.89,984.85,8,18.89,10.03,-81,1
1634740710,2021-10-20 16:38,57.71,983.70,984.67,8,18.83,10.33,-81,1
1634741010,2021-10-20 16:43,57.75,983.80,984.76,8,18.75,10.27,-80,1
1634741311,2021-10-20 16:48,56.66,983.58,984.54,8,18.67,9.91,-81,1
1634741611,2021-10-20 16:53,56.95,983.48,984.44,8,18.61,9.93,-80,1
1634741911,2021-10-20 16:58,56.96,983.56,984.53,8,18.55,9.87,-80,1
1634742211,2021-10-20 17:03,57.08,983.40,984.37,8,18.48,9.84,-80,1
1634742511,2021-10-20 17:08,57.48,983.27,984.23,8,18.39,9.86,-80,1
1634742812,2021-10-20 17:13,57.91,983.10,984.06,8,18.32,9.91,-80,1
1634743113,2021-10-20 17:18,57.66,983.05,984.01,8,18.23,9.76,-80,1
1634743413,2021-10-20 17:23,58.45,982.95,983.92,8,18.15,9.89,-81,1
1634743713,2021-10-20 17:28,58.40,982.94,983.91,8,18.05,9.78,-80,1
1634744013,2021-10-20 17:33,58.11,983.13,984.09,8,18.00,9.66,-81,1
1634744313,2021-10-20 17:38,58.61,983.04,984.00,8,17.95,9.74,-80,1
1634744613,2021-10-20 17:43,58.92,983.07,984.03,8,17.86,9.73,-80,1
1634744914,2021-10-20 17:48,58.46,983.05,984.02,8,17.80,9.56,-81,1
1634745214,2021-10-20 17:53,58.41,983.06,984.02,8,17.73,9.48,-80,1
1634745514,2021-10-20 17:58,58.31,983.00,983.97,8,17.69,9.42,-80,1
1634745814,2021-10-20 18:03,58.65,982.94,983.90,8,17.65,9.47,-80,1
1634746114,2021-10-20 18:08,58.71,982.93,983.90,8,17.61,9.45,-81,1
1634746414,2021-10-20 18:13,59.08,982.90,983.87,8,17.59,9.52,-82,1
1634746716,2021-10-20 18:18,58.73,982.98,983.94,8,17.55,9.39,-81,1
1634747017,2021-10-20 18:23,58.54,983.08,984.05,8,17.50,9.30,-86,1
1634747318,2021-10-20 18:28,58.93,982.96,983.92,8,17.47,9.37,-88,1
1634747619,2021-10-20 18:33,59.18,982.97,983.93,8,17.44,9.40,-86,1
1634747920,2021-10-20 18:38,59.38,982.90,983.87,8,17.39,9.41,-83,1
1634748221,2021-10-20 18:43,58.77,983.05,984.01,8,17.33,9.20,-81,1
1634748523,2021-10-20 18:48,58.74,982.92,983.88,8,17.29,9.15,-86,1
1634748824,2021-10-20 18:53,58.80,982.99,983.96,8,17.25,9.13,-83,1
1634749125,2021-10-20 18:58,58.67,982.94,983.90,8,17.23,9.08,-83,1
1634749427,2021-10-20 19:03,58.09,982.96,983.92,8,17.19,8.89,-80,1
1634749727,2021-10-20 19:08,58.14,982.84,983.80,8,17.14,8.86,-94,1
1634750028,2021-10-20 19:13,58.32,982.80,983.76,8,17.06,8.83,-95,1
1634750329,2021-10-20 19:18,58.83,982.82,983.79,8,16.98,8.88,-94,1
1634750631,2021-10-20 19:23,57.98,982.73,983.69,8,16.90,8.59,-92,1
1634750932,2021-10-20 19:28,58.50,982.65,983.61,8,16.84,8.67,-93,1
1634751536,2021-10-20 19:38,57.41,982.48,983.44,8,16.74,8.30,-87,1
1634751838,2021-10-20 19:43,57.63,982.37,983.34,8,16.71,8.33,-84,1
1634752139,2021-10-20 19:48,57.27,982.40,983.37,8,16.67,8.20,-84,1
1634752440,2021-10-20 19:54,57.75,982.33,983.30,8,16.63,8.28,-77,1
1634752742,2021-10-20 19:59,58.00,982.44,983.40,8,16.59,8.31,-77,1
1634753043,2021-10-20 20:04,58.29,982.17,983.13,8,16.55,8.35,-78,1
1634753343,2021-10-20 20:09,56.85,982.12,983.09,8,16.50,7.93,-77,1
1634753644,2021-10-20 20:14,57.15,982.17,983.13,8,16.48,7.99,-80,1
1634753945,2021-10-20 20:19,57.24,982.08,983.05,8,16.45,7.98,-77,1
1634754246,2021-10-20 20:24,56.59,981.98,982.94,8,16.43,7.80,-77,1
1634754547,2021-10-20 20:29,57.44,981.93,982.89,8,16.45,8.03,-78,1
1634754849,2021-10-20 20:34,56.67,981.74,982.71,8,16.42,7.81,-78,1
1634755150,2021-10-20 20:39,56.55,981.76,982.72,8,16.39,7.75,-78,1
1634755451,2021-10-20 20:44,57.18,981.70,982.67,8,16.35,7.87,-79,1
1634755752,2021-10-20 20:49,57.05,981.78,982.74,8,16.30,7.79,-78,1
1634756053,2021-10-20 20:54,56.30,981.74,982.71,8,16.28,7.58,-78,1
1634756355,2021-10-20 20:59,56.81,981.67,982.64,8,16.28,7.71,-78,1
1634756656,2021-10-20 21:04,56.34,981.79,982.76,8,16.28,7.59,-78,1
1634756957,2021-10-20 21:09,56.71,981.54,982.51,8,16.32,7.73,-78,1
1634757562,2021-10-20 21:19,55.32,981.45,982.41,8,16.32,7.36,-78,1
1634757863,2021-10-20 21:24,55.46,981.49,982.45,8,16.31,7.39,-77,1
1634758164,2021-10-20 21:29,55.06,981.65,982.61,8,16.29,7.26,-77,1
1634758466,2021-10-20 21:34,55.54,981.58,982.54,8,16.27,7.37,-77,1
1634758767,2021-10-20 21:39,55.19,981.49,982.45,8,16.25,7.26,-79,1
1634759067,2021-10-20 21:44,55.35,981.37,982.34,8,16.23,7.29,-80,1
1634759367,2021-10-20 21:49,55.31,981.36,982.32,8,16.21,7.26,-79,1
1634759667,2021-10-20 21:54,55.70,981.43,982.39,8,16.22,7.37,-79,1
1634759967,2021-10-20 21:59,55.35,981.34,982.30,8,16.22,7.28,-79,1
1634760267,2021-10-20 22:04,54.69,981.26,982.22,8,16.21,7.09,-79,1
1634760569,2021-10-20 22:09,54.84,981.17,982.14,8,16.22,7.14,-78,1
1634760870,2021-10-20 22:14,54.71,981.28,982.24,8,16.21,7.10,-78,1
1634761171,2021-10-20 22:19,55.80,981.14,982.11,8,16.21,7.39,-79,1
1634761472,2021-10-20 22:24,55.24,981.11,982.07,8,16.19,7.22,-80,1
1634761774,2021-10-20 22:29,55.22,981.21,982.17,8,16.20,7.22,-79,1
1634762075,2021-10-20 22:34,55.51,981.11,982.07,8,16.21,7.31,-79,1
1634762376,2021-10-20 22:39,55.77,981.08,982.04,8,16.18,7.35,-78,1
1634762678,2021-10-20 22:44,55.23,981.16,982.13,8,16.17,7.20,-80,1
1634762979,2021-10-20 22:49,55.51,981.13,982.10,8,16.14,7.25,-79,1
1634763280,2021-10-20 22:54,54.93,981.07,982.04,8,16.10,7.05,-83,1
1634763581,2021-10-20 22:59,54.83,980.97,981.94,8,16.07,7.00,-82,1
1634763883,2021-10-20 23:04,55.14,981.01,981.97,8,16.03,7.04,-81,1
1634764183,2021-10-20 23:09,55.38,980.90,981.87,8,15.98,7.06,-81,1
1634764483,2021-10-20 23:14,55.47,980.93,981.89,8,15.94,7.05,-80,1
1634764783,2021-10-20 23:19,55.11,981.01,981.98,8,15.95,6.96,-80,1
1634765083,2021-10-20 23:24,55.62,980.97,981.93,8,15.94,7.09,-80,1
1634765383,2021-10-20 23:29,55.37,980.94,981.90,8,15.93,7.01,-80,1
1634765684,2021-10-20 23:34,55.38,980.86,981.82,8,15.91,7.00,-81,1
1634765984,2021-10-20 23:39,55.68,980.79,981.75,8,15.87,7.04,-80,1
1634766284,2021-10-20 23:44,56.08,980.73,981.70,8,15.84,7.11,-84,1
1634766584,2021-10-20 23:49,55.38,980.78,981.74,8,15.82,6.91,-81,1
1634766884,2021-10-20 23:54,55.79,980.75,981.72,8,15.77,6.97,-81,1
1634767184,2021-10-20 23:59,56.24,980.69,981.65,8,15.73,7.05,-83,1