1634767484,2021-10-21 00:04,55.89,980.67,981.63,8,15.66,6.90,-82,1
1634767785,2021-10-21 00:09,56.52,980.67,981.63,8,15.62,7.02,-82,1
1634768085,2021-10-21 00:14,56.34,980.54,981.51,8,15.55,6.91,-82,1
1634768385,2021-10-21 00:19,56.40,980.62,981.58,8,15.47,6.85,-83,1
1634768685,2021-10-21 00:24,56.76,980.66,981.63,8,15.41,6.89,-83,1
1634768985,2021-10-21 00:29,57.46,980.44,981.41,8,15.36,7.02,-83,1
1634769285,2021-10-21 00:34,56.96,980.63,981.60,8,15.32,6.85,-83,1
1634769585,2021-10-21 00:39,57.39,980.60,981.56,8,15.27,6.92,-82,1
1634769886,2021-10-21 00:44,57.56,980.50,981.46,8,15.19,6.89,-83,1
1634770186,2021-10-21 00:49,57.52,980.55,981.52,8,15.15,6.84,-82,1
1634770486,2021-10-21 00:54,58.06,980.50,981.47,8,15.11,6.94,-82,1
1634770786,2021-10-21 00:59,58.32,980.44,981.40,8,15.08,6.97,-82,1
1634771086,2021-10-21 01:04,57.80,980.42,981.39,8,15.07,6.83,-81,1
1634771386,2021-10-21 01:09,57.64,980.28,981.24,8,15.07,6.79,-80,1
1634771686,2021-10-21 01:14,58.10,980.31,981.28,8,15.04,6.88,-82,1
1634771987,2021-10-21 01:19,57.93,980.19,981.15,8,14.99,6.79,-82,1
1634772287,2021-10-21 01:24,58.09,980.09,981.06,8,14.95,6.79,-84,1
1634772587,2021-10-21 01:29,58.18,979.98,980.94,8,14.91,6.78,-82,1
1634772889,2021-10-21 01:34,58.33,979.86,980.82,8,14.87,6.78,-81,1
1634773191,2021-10-21 01:39,58.46,979.83,980.80,8,14.82,6.76,-80,1
1634773492,2021-10-21 01:44,58.68,979.78,980.75,8,14.77,6.77,-81,1
1634773793,2021-10-21 01:49,58.39,979.77,980.74,8,14.74,6.67,-82,1
1634774094,2021-10-21 01:54,58.71,979.61,980.57,8,14.72,6.73,-81,1
1634774395,2021-10-21 01:59,59.05,979.63,980.59,8,14.69,6.79,-81,1
1634774697,2021-10-21 02:04,58.96,979.48,980.44,8,14.63,6.71,-81,1
1634774998,2021-10-21 02:09,59.17,979.62,980.58,8,14.59,6.72,-82,1
1634775299,2021-10-21 02:14,59.44,979.54,980.51,8,14.53,6.73,-81,1
1634775600,2021-10-21 02:20,59.41,979.48,980.45,8,14.47,6.67,-81,1
1634775900,2021-10-21 02:25,59.42,979.34,980.31,8,14.44,6.64,-81,1
1634776201,2021-10-21 02:30,59.66,979.11,980.07,8,14.44,6.70,-81,1
1634776501,2021-10-21 02:35,59.70,979.22,980.18,8,14.41,6.68,-81,1
1634776801,2021-10-21 02:40,59.70,979.24,980.21,8,14.37,6.65,-80,1
1634777101,2021-10-21 02:45,59.90,979.25,980.22,8,14.34,6.67,-80,1
1634777401,2021-10-21 02:50,60.13,979.19,980.15,8,14.32,6.70,-80,1
1634777701,2021-10-21 02:55,59.97,978.95,979.91,8,14.32,6.66,-80,1
1634778001,2021-10-21 03:00,60.29,978.94,979.91,8,14.30,6.72,-80,1
1634778302,2021-10-21 03:05,60.24,978.86,979.83,8,14.29,6.70,-81,1
1634778602,2021-10-21 03:10,60.19,978.78,979.74,8,14.28,6.68,-80,1
1634778902,2021-10-21 03:15,60.26,978.71,979.67,8,14.26,6.68,-79,1
1634779203,2021-10-21 03:20,60.46,978.70,979.66,8,14.22,6.69,-81,1
1634779505,2021-10-21 03:25,60.57,978.69,979.65,8,14.19,6.69,-79,1
1634779806,2021-10-21 03:30,60.62,978.67,979.63,8,14.16,6.67,-81,1
1634780107,2021-10-21 03:35,60.90,978.53,979.49,8,14.08,6.66,-81,1
1634780408,2021-10-21 03:40,61.16,978.44,979.40,8,14.01,6.66,-81,1
1634780709,2021-10-21 03:45,61.25,978.30,979.27,8,13.93,6.60,-82,1
1634781011,2021-10-21 03:50,61.59,978.29,979.25,8,13.84,6.60,-81,1
1634781312,2021-10-21 03:55,61.71,978.11,979.07,8,13.75,6.54,-81,1
1634781613,2021-10-21 04:00,61.97,978.02,978.98,8,13.68,6.54,-81,1
1634781914,2021-10-21 04:05,62.20,977.91,978.87,8,13.62,6.54,-80,1
1634782215,2021-10-21 04:10,62.39,977.76,978.72,8,13.56,6.52,-81,1
1634782517,2021-10-21 04:15,62.62,977.70,978.67,8,13.52,6.54,-81,1
1634782818,2021-10-21 04:20,62.76,977.63,978.59,8,13.48,6.53,-82,1
1634783119,2021-10-21 04:25,62.91,977.65,978.61,8,13.45,6.54,-83,1
1634783420,2021-10-21 04:30,62.92,977.54,978.50,8,13.46,6.55,-83,1
1634783722,2021-10-21 04:35,63.05,977.47,978.43,8,13.47,6.59,-82,1
1634784023,2021-10-21 04:40,63.08,977.38,978.34,8,13.49,6.62,-81,1
1634784324,2021-10-21 04:45,62.95,977.33,978.30,8,13.51,6.61,-83,1
1634784625,2021-10-21 04:50,63.00,977.28,978.24,8,13.53,6.64,-83,1
1634784926,2021-10-21 04:55,63.02,977.17,978.13,8,13.55,6.66,-83,1
1634785228,2021-10-21 05:00,62.75,977.03,978.00,8,13.57,6.61,-82,1
1634785528,2021-10-21 05:05,62.97,976.95,977.92,8,13.61,6.70,-83,1
1634785830,2021-10-21 05:10,62.97,976.90,977.87,8,13.65,6.74,-82,1
1634786131,2021-10-21 05:15,62.89,976.86,977.83,8,13.68,6.75,-81,1
1634786432,2021-10-21 05:20,63.01,976.90,977.86,8,13.68,6.78,-81,1
1634786733,2021-10-21 05:25,63.15,976.97,977.93,8,13.69,6.82,-81,1
1634787034,2021-10-21 05:30,63.07,976.75,977.71,8,13.68,6.79,-83,1
1634787335,2021-10-21 05:35,63.19,976.66,977.62,8,13.64,6.78,-84,1
1634787635,2021-10-21 05:40,63.35,976.56,977.53,8,13.60,6.78,-80,1
1634787935,2021-10-21 05:45,63.42,976.34,977.30,8,13.59,6.79,-81,1
1634788235,2021-10-21 05:50,63.41,976.12,977.09,8,13.63,6.82,-83,1
1634788535,2021-10-21 05:55,63.43,976.26,977.22,8,13.68,6.88,-83,1
1634788835,2021-10-21 06:00,63.31,976.22,977.19,8,13.73,6.90,-82,1
1634789135,2021-10-21 06:05,63.31,976.12,977.09,8,13.76,6.93,-84,1
1634789435,2021-10-21 06:10,63.25,976.07,977.03,8,13.79,6.94,-82,1
1634789736,2021-10-21 06:15,63.26,976.06,977.03,8,13.80,6.95,-86,1
1634790036,2021-10-21 06:20,63.20,975.83,976.80,8,13.81,6.95,-92,1
1634790337,2021-10-21 06:25,63.29,975.78,976.75,8,13.82,6.98,-93,1
1634790637,2021-10-21 06:30,63.37,975.63,976.60,8,13.79,6.97,-93,1
1634790938,2021-10-21 06:35,63.56,975.61,976.58,8,13.77,6.99,-93,1
1634791242,2021-10-21 06:40,63.59,975.60,976.57,8,13.77,7.00,-83,1
1634791543,2021-10-21 06:45,63.73,975.52,976.48,8,13.77,7.03,-83,1
1634791844,2021-10-21 06:50,63.59,975.35,976.31,8,13.79,7.02,-82,1
1634792145,2021-10-21 06:55,63.50,975.34,976.31,8,13.82,7.03,-83,1
1634792447,2021-10-21 07:00,63.30,975.27,976.23,8,13.86,7.02,-81,1
1634792748,2021-10-21 07:05,63.33,975.14,976.11,8,13.90,7.06,-80,1
1634793049,2021-10-21 07:10,63.34,975.24,976.20,8,13.93,7.09,-84,1
1634793350,2021-10-21 07:15,62.94,975.19,976.16,8,13.95,7.02,-81,1
1634793652,2021-10-21 07:20,63.25,975.06,976.02,8,13.98,7.12,-82,1
1634793953,2021-10-21 07:25,63.25,975.00,975.97,8,14.00,7.14,-80,1
1634794254,2021-10-21 07:30,63.55,974.91,975.88,8,14.00,7.21,-86,1
1634794555,2021-10-21 07:35,64.07,974.79,975.75,8,13.99,7.32,-85,1
1634794856,2021-10-21 07:40,64.11,974.69,975.65,8,13.94,7.28,-86,1
1634795158,2021-10-21 07:45,64.60,974.66,975.62,8,13.92,7.37,-84,1
1634795459,2021-10-21 07:50,64.83,974.86,975.82,8,13.91,7.41,-88,1
1634795759,2021-10-21 07:55,66.64,975.05,976.02,8,13.81,7.72,-88,1
1634796059,2021-10-21 08:00,67.09,975.20,976.17,8,13.68,7.70,-88,1
1634796359,2021-10-21 08:05,67.79,975.32,976.29,8,13.53,7.71,-81,1
1634796659,2021-10-21 08:10,68.28,975.24,976.20,8,13.42,7.71,-81,1
1634796959,2021-10-21 08:15,68.03,975.39,976.35,8,13.35,7.59,-81,1
1634797260,2021-10-21 08:21,68.83,975.21,976.17,8,13.30,7.71,-82,1
1634797560,2021-10-21 08:26,68.52,975.17,976.13,8,13.27,7.61,-79,1
1634797860,2021-10-21 08:31,68.80,975.15,976.12,8,13.19,7.60,-81,1
1634798160,2021-10-21 08:36,69.90,975.18,976.15,8,13.12,7.76,-81,1
1634798460,2021-10-21 08:41,70.49,975.37,976.34,8,13.08,7.85,-89,1
1634798760,2021-10-21 08:46,70.56,975.45,976.42,8,13.06,7.84,-92,1
1634799061,2021-10-21 08:51,70.08,975.40,976.36,8,13.03,7.71,-77,1
1634799361,2021-10-21 08:56,70.18,975.16,976.12,8,13.00,7.71,-79,1
1634799661,2021-10-21 09:01,70.82,975.12,976.08,8,12.96,7.80,-80,1
1634799961,2021-10-21 09:06,71.77,974.76,975.73,8,12.94,7.98,-80,1
1634800261,2021-10-21 09:11,71.23,974.67,975.63,8,12.94,7.87,-85,1
1634800561,2021-10-21 09:16,70.37,974.55,975.52,8,12.97,7.72,-87,1
1634800862,2021-10-21 09:21,70.12,974.59,975.56,8,13.02,7.71,-82,1
1634801162,2021-10-21 09:26,70.15,974.57,975.54,8,13.10,7.80,-87,1
1634801462,2021-10-21 09:31,70.68,974.65,975.61,8,13.12,7.93,-84,1
1634801762,2021-10-21 09:36,70.36,974.60,975.56,8,13.13,7.87,-85,1
1634802062,2021-10-21 09:41,69.62,974.59,975.55,8,13.16,7.74,-85,1
1634802362,2021-10-21 09:46,70.08,974.63,975.59,8,13.20,7.88,-85,1
1634802663,2021-10-21 09:51,69.74,974.58,975.54,8,13.24,7.84,-87,1
1634802963,2021-10-21 09:56,69.49,974.44,975.40,8,13.29,7.84,-83,1
1634803263,2021-10-21 10:01,69.16,974.66,975.63,8,13.35,7.83,-91,1
1634803564,2021-10-21 10:06,69.98,974.65,975.61,8,13.39,8.04,-93,1
1634803865,2021-10-21 10:11,69.72,974.71,975.67,8,13.43,8.02,-94,1
1634804166,2021-10-21 10:16,69.81,974.54,975.50,8,13.47,8.08,-85,1
1634804467,2021-10-21 10:21,69.77,974.52,975.48,8,13.48,8.08,-82,1
1634804767,2021-10-21 10:26,70.06,974.22,975.18,8,13.48,8.14,-82,1
1634805067,2021-10-21 10:31,69.88,974.01,974.97,8,13.48,8.10,-82,1
1634805368,2021-10-21 10:36,70.47,973.69,974.65,8,13.52,8.27,-82,1
1634805669,2021-10-21 10:41,69.47,973.48,974.45,8,13.56,8.09,-81,1
1634805969,2021-10-21 10:46,70.04,973.42,974.38,8,13.62,8.27,-81,1
1634806269,2021-10-21 10:51,70.69,973.44,974.40,8,13.68,8.47,-81,1
1634806569,2021-10-21 10:56,69.59,973.46,974.42,8,13.77,8.32,-81,1
1634806869,2021-10-21 11:01,69.89,973.44,974.41,8,13.85,8.46,-78,1
1634807169,2021-10-21 11:06,69.69,973.13,974.10,8,13.88,8.45,-79,1
1634807469,2021-10-21 11:11,69.26,973.06,974.02,8,13.95,8.42,-78,1
1634807770,2021-10-21 11:16,69.41,972.84,973.81,8,14.03,8.53,-78,1
1634808070,2021-10-21 11:21,69.53,972.98,973.94,8,14.15,8.67,-78,1
1634808370,2021-10-21 11:26,68.36,973.08,974.04,8,14.36,8.62,-78,1
1634808670,2021-10-21 11:31,68.57,972.92,973.88,8,14.55,8.85,-78,1
1634808972,2021-10-21 11:36,67.67,972.77,973.74,8,14.68,8.78,-79,1
1634809273,2021-10-21 11:41,67.12,972.71,973.67,8,14.81,8.78,-79,1
1634809574,2021-10-21 11:46,67.43,972.44,973.40,8,14.91,8.95,-79,1
1634809875,2021-10-21 11:51,67.14,972.30,973.27,8,14.98,8.95,-78,1
1634810175,2021-10-21 11:56,67.03,972.38,973.35,8,15.00,8.94,-79,1
1634810476,2021-10-21 12:01,66.68,972.11,973.07,8,15.08,8.94,-79,1
1634810776,2021-10-21 12:06,66.66,971.84,972.80,8,15.18,9.03,-82,1
1634811076,2021-10-21 12:11,66.67,971.82,972.78,8,15.25,9.10,-83,1
1634811376,2021-10-21 12:16,66.34,971.91,972.87,8,15.28,9.06,-83,1
1634811676,2021-10-21 12:21,66.58,971.97,972.93,8,15.29,9.12,-81,1
1634811976,2021-10-21 12:26,66.78,972.04,973.00,8,15.30,9.17,-79,1
1634812276,2021-10-21 12:31,66.47,971.97,972.93,8,15.30,9.10,-83,1
1634812577,2021-10-21 12:36,66.12,972.04,973.00,8,15.32,9.05,-82,1
1634812877,2021-10-21 12:41,65.52,971.70,972.66,8,15.34,8.93,-82,1
1634813177,2021-10-21 12:46,65.04,971.72,972.69,8,15.36,8.84,-85,1
1634813477,2021-10-21 12:51,64.74,971.62,972.59,8,15.43,8.84,-82,1
1634813778,2021-10-21 12:56,64.37,971.81,972.78,8,15.50,8.82,-84,1
1634814079,2021-10-21 13:01,64.39,971.55,972.52,8,15.51,8.83,-82,1
1634814380,2021-10-21 13:06,64.26,971.54,972.50,8,15.49,8.79,-84,1
1634814682,2021-10-21 13:11,64.22,971.71,972.67,8,15.47,8.76,-83,1
1634814986,2021-10-21 13:16,64.01,971.55,972.51,8,15.46,8.70,-84,1
1634815287,2021-10-21 13:21,64.13,971.64,972.60,8,15.47,8.74,-83,1
1634815589,2021-10-21 13:26,63.43,971.73,972.69,8,15.48,8.58,-83,1
1634815890,2021-10-21 13:31,62.98,971.29,972.25,8,15.47,8.47,-85,1
1634816190,2021-10-21 13:36,62.60,971.37,972.33,8,15.49,8.40,-86,1
1634816490,2021-10-21 13:41,62.64,971.20,972.16,8,15.52,8.44,-87,1
1634816790,2021-10-21 13:46,61.92,971.16,972.12,8,15.55,8.29,-85,1
1634817091,2021-10-21 13:51,61.23,971.27,972.24,8,15.61,8.18,-84,1
1634817391,2021-10-21 13:56,60.98,971.29,972.26,8,15.69,8.20,-85,1
1634817691,2021-10-21 14:01,60.70,971.16,972.12,8,15.78,8.22,-87,1
1634817992,2021-10-21 14:06,59.54,971.10,972.07,8,15.91,8.06,-87,1
1634818293,2021-10-21 14:11,58.92,971.10,972.06,8,16.04,8.02,-81,1
1634818595,2021-10-21 14:16,58.84,970.97,971.93,8,16.15,8.11,-81,1
1634818896,2021-10-21 14:21,58.26,970.82,971.79,8,16.35,8.15,-80,1
1634819197,2021-10-21 14:26,57.19,971.07,972.04,8,16.66,8.17,-80,1
1634819499,2021-10-21 14:31,57.25,970.89,971.85,8,16.77,8.28,-80,1
1634819800,2021-10-21 14:36,57.50,970.82,971.78,8,16.61,8.20,-80,1
1634820100,2021-10-21 14:41,58.13,970.92,971.88,8,16.50,8.26,-80,1
1634820402,2021-10-21 14:46,58.16,971.03,972.00,8,16.44,8.21,-81,1
1634820703,2021-10-21 14:51,57.75,971.09,972.05,8,16.35,8.02,-81,1
1634821004,2021-10-21 14:56,57.59,971.10,972.07,8,16.42,8.05,-81,1
1634821305,2021-10-21 15:01,55.64,971.21,972.17,8,16.88,7.97,-82,1
1634821606,2021-10-21 15:06,53.81,971.37,972.33,8,17.24,7.81,-81,1
1634821907,2021-10-21 15:11,52.99,971.29,972.26,8,17.49,7.82,-82,1
1634822208,2021-10-21 15:16,52.07,971.44,972.40,8,17.56,7.63,-81,1
1634822510,2021-10-21 15:21,46.49,971.45,972.41,8,17.51,5.93,-80,1
1634822811,2021-10-21 15:26,48.17,971.39,972.36,8,17.47,6.41,-81,1
1634823112,2021-10-21 15:31,46.63,971.29,972.26,8,17.41,5.88,-81,1
1634823717,2021-10-21 15:41,43.73,971.45,972.41,8,17.34,4.89,-85,1
1634824018,2021-10-21 15:46,44.81,971.62,972.58,8,17.32,5.23,-86,1
1634824319,2021-10-21 15:51,44.35,971.67,972.64,8,17.30,5.06,-86,1
1634824620,2021-10-21 15:57,44.47,971.75,972.71,8,17.58,5.35,-87,1
1634824921,2021-10-21 16:02,44.44,971.96,972.92,8,17.54,5.31,-87,1
1634825224,2021-10-21 16:07,44.52,971.94,972.91,8,17.38,5.19,-88,1
1634825524,2021-10-21 16:12,44.08,972.25,973.22,8,17.24,4.92,-85,1
1634825826,2021-10-21 16:17,44.63,972.13,973.10,8,17.13,4.99,-84,1
1634826127,2021-10-21 16:22,43.79,972.48,973.45,8,17.04,4.64,-86,1
1634826731,2021-10-21 16:32,44.56,972.60,973.57,8,16.82,4.69,-76,1
1634827032,2021-10-21 16:37,44.28,972.98,973.95,8,16.73,4.52,-77,1
1634827333,2021-10-21 16:42,45.44,972.99,973.95,8,16.63,4.80,-77,1
1634827634,2021-10-21 16:47,46.90,973.51,974.47,8,16.48,5.12,-77,1
1634827935,2021-10-21 16:52,47.49,973.61,974.58,8,16.21,5.05,-77,1
1634828236,2021-10-21 16:57,48.49,974.04,975.00,8,15.95,5.11,-77,1
1634828538,2021-10-21 17:02,48.95,973.90,974.86,8,15.68,5.00,-78,1
1634828839,2021-10-21 17:07,49.52,974.16,975.13,8,15.46,4.96,-77,1
1634829140,2021-10-21 17:12,50.59,974.42,975.38,8,15.19,5.02,-77,1
1634829441,2021-10-21 17:17,51.39,974.42,975.39,8,15.02,5.09,-77,1
1634829743,2021-10-21 17:22,51.63,974.44,975.40,8,14.79,4.94,-77,1
1634830044,2021-10-21 17:27,52.25,974.65,975.61,8,14.65,4.98,-77,1
1634830345,2021-10-21 17:32,52.63,974.79,975.75,8,14.53,4.97,-77,1
1634830646,2021-10-21 17:37,53.13,975.17,976.13,8,14.42,5.01,-77,1
1634830947,2021-10-21 17:42,52.74,975.33,976.29,8,14.34,4.83,-78,1
1634831249,2021-10-21 17:47,52.13,975.77,976.73,8,14.20,4.53,-77,1
1634831550,2021-10-21 17:52,52.43,975.65,976.62,8,14.01,4.44,-77,1
1634831851,2021-10-21 17:57,52.66,975.73,976.69,8,13.74,4.25,-78,1
1634832152,2021-10-21 18:02,53.07,975.90,976.86,8,13.50,4.14,-83,1
1634832454,2021-10-21 18:07,53.58,975.80,976.76,8,13.30,4.09,-91,1
1634832755,2021-10-21 18:12,53.84,976.23,977.19,8,13.16,4.03,-91,1
1634833056,2021-10-21 18:17,54.17,976.30,977.27,8,13.00,3.96,-87,1
1634833358,2021-10-21 18:22,53.94,976.45,977.41,8,12.87,3.79,-88,1
1634833659,2021-10-21 18:27,53.91,976.47,977.43,8,12.79,3.70,-87,1
1634833960,2021-10-21 18:32,54.10,976.69,977.66,8,12.69,3.66,-87,1
1634834260,2021-10-21 18:37,54.45,976.57,977.53,8,12.58,3.65,-85,1
1634834864,2021-10-21 18:47,54.85,976.85,977.82,8,12.48,3.66,-86,1
1634835167,2021-10-21 18:52,55.14,977.05,978.02,8,12.51,3.76,-87,1
1634835468,2021-10-21 18:57,55.13,977.11,978.07,8,12.54,3.79,-93,1
1634835769,2021-10-21 19:02,55.67,977.11,978.07,8,12.59,3.97,-85,1
1634836070,2021-10-21 19:07,55.88,977.23,978.19,8,12.62,4.05,-80,1
1634836371,2021-10-21 19:12,56.39,977.29,978.26,8,12.59,4.15,-80,1
1634836672,2021-10-21 19:17,56.64,977.43,978.39,8,12.52,4.15,-80,1
1634836974,2021-10-21 19:22,56.06,977.84,978.80,8,12.43,3.92,-81,1
1634837275,2021-10-21 19:27,55.16,977.72,978.69,8,12.39,3.65,-81,1
1634837576,2021-10-21 19:32,54.19,977.59,978.55,8,12.35,3.36,-80,1
1634837878,2021-10-21 19:37,53.44,977.60,978.56,8,12.27,3.09,-81,1
1634838179,2021-10-21 19:42,52.54,977.66,978.62,8,12.22,2.81,-89,1
1634838480,2021-10-21 19:48,51.93,977.58,978.54,8,12.16,2.59,-87,1
1634838783,2021-10-21 19:53,51.90,977.55,978.52,8,12.10,2.52,-81,1
1634839084,2021-10-21 19:58,52.43,977.79,978.75,8,12.01,2.58,-82,1
1634839385,2021-10-21 20:03,52.59,977.61,978.57,8,11.96,2.58,-82,1
1634839686,2021-10-21 20:08,52.58,977.59,978.55,8,11.89,2.51,-82,1
1634839987,2021-10-21 20:13,52.84,977.80,978.76,8,11.77,2.47,-82,1
1634840288,2021-10-21 20:18,52.79,977.97,978.94,8,11.70,2.39,-79,1
1634840590,2021-10-21 20:23,53.47,977.66,978.62,8,11.62,2.50,-79,1
1634841196,2021-10-21 20:33,54.58,977.64,978.61,8,11.48,2.66,-82,1
1634841498,2021-10-21 20:38,54.79,977.66,978.63,8,11.40,2.64,-83,1
1634841799,2021-10-21 20:43,55.47,977.66,978.62,8,11.37,2.78,-77,1
1634842100,2021-10-21 20:48,55.89,977.62,978.58,8,11.34,2.86,-78,1
1634842402,2021-10-21 20:53,56.33,977.70,978.66,8,11.31,2.94,-77,1
1634842703,2021-10-21 20:58,56.40,977.61,978.57,8,11.31,2.96,-78,1
1634843004,2021-10-21 21:03,56.48,977.64,978.60,8,11.29,2.96,-80,1
1634843314,2021-10-21 21:08,56.45,977.75,978.72,8,11.27,2.93,-80,1
1634843608,2021-10-21 21:13,56.49,977.66,978.62,8,11.26,2.94,-77,1
1634843909,2021-10-21 21:18,56.67,977.72,978.68,8,11.25,2.97,-78,1
1634844210,2021-10-21 21:23,56.31,977.86,978.83,8,11.22,2.85,-80,1
1634844511,2021-10-21 21:28,56.30,977.71,978.68,8,11.23,2.86,-79,1
1634844815,2021-10-21 21:33,56.07,977.77,978.73,8,11.19,2.76,-84,1
1634845118,2021-10-21 21:38,56.26,977.81,978.78,8,11.20,2.82,-81,1
1634845419,2021-10-21 21:43,55.33,977.78,978.74,8,11.21,2.60,-78,1
1634845720,2021-10-21 21:48,55.68,977.83,978.79,8,11.22,2.69,-78,1
1634846021,2021-10-21 21:53,55.84,977.81,978.77,8,11.19,2.71,-76,1
1634846626,2021-10-21 22:03,55.73,977.79,978.75,8,11.15,2.64,-77,1
1634847230,2021-10-21 22:13,56.54,977.74,978.71,8,11.05,2.75,-77,1
1634847531,2021-10-21 22:18,56.82,977.78,978.74,8,11.01,2.78,-78,1
1634847833,2021-10-21 22:23,57.25,977.79,978.76,8,10.95,2.83,-77,1
1634848134,2021-10-21 22:28,57.52,977.81,978.78,8,10.92,2.87,-77,1
1634848435,2021-10-21 22:33,57.84,977.81,978.77,8,10.88,2.91,-77,1
1634848736,2021-10-21 22:38,58.25,977.74,978.70,8,10.83,2.96,-77,1
1634849038,2021-10-21 22:43,58.46,977.78,978.74,8,10.79,2.98,-78,1
1634849338,2021-10-21 22:48,58.54,977.77,978.74,8,10.76,2.97,-77,1
1634849638,2021-10-21 22:53,58.43,977.72,978.68,8,10.75,2.93,-76,1
1634849938,2021-10-21 22:58,58.51,977.68,978.65,8,10.76,2.96,-77,1
1634850238,2021-10-21 23:03,58.32,977.74,978.70,8,10.74,2.90,-77,1
1634850538,2021-10-21 23:08,57.99,977.71,978.67,8,10.73,2.81,-76,1
1634850839,2021-10-21 23:13,57.69,977.69,978.65,8,10.74,2.74,-77,1
1634851139,2021-10-21 23:18,57.55,977.62,978.58,8,10.73,2.70,-77,1
1634851439,2021-10-21 23:23,57.05,977.70,978.66,8,10.74,2.59,-76,1
1634851739,2021-10-21 23:28,57.02,977.72,978.68,8,10.73,2.57,-76,1
1634852040,2021-10-21 23:34,56.54,977.81,978.77,8,10.77,2.49,-76,1
1634852341,2021-10-21 23:39,56.36,977.78,978.75,8,10.77,2.44,-75,1
1634852641,2021-10-21 23:44,56.40,977.83,978.80,8,10.77,2.46,-77,1
1634852941,2021-10-21 23:49,55.60,977.78,978.74,8,10.78,2.26,-76,1
1634853242,2021-10-21 23:54,56.08,977.81,978.77,8,10.76,2.36,-76,1
1634853542,2021-10-21 23:59,56.13,977.92,978.89,8,10.77,2.39,-76,1