1634853842,2021-10-22 00:04,55.47,978.04,979.00,8,10.80,2.25,-76,1
1634854143,2021-10-22 00:09,55.49,978.15,979.11,8,10.83,2.28,-77,1
1634854444,2021-10-22 00:14,55.79,977.98,978.94,8,10.85,2.38,-76,1
1634854746,2021-10-22 00:19,54.91,978.06,979.02,8,10.89,2.19,-75,1
1634855047,2021-10-22 00:24,54.64,978.14,979.11,8,10.99,2.21,-76,1
1634855348,2021-10-22 00:29,54.28,978.23,979.19,8,11.09,2.22,-77,1
1634855649,2021-10-22 00:34,54.16,978.45,979.42,8,11.17,2.26,-76,1
1634855951,2021-10-22 00:39,54.18,978.47,979.43,8,11.23,2.32,-76,1
1634856252,2021-10-22 00:44,54.17,978.45,979.41,8,11.27,2.35,-76,1
1634856553,2021-10-22 00:49,54.22,978.53,979.49,8,11.28,2.38,-75,1
1634856853,2021-10-22 00:54,54.57,978.56,979.52,8,11.28,2.47,-76,1
1634857153,2021-10-22 00:59,54.63,978.91,979.88,8,11.23,2.44,-76,1
1634857455,2021-10-22 01:04,55.22,979.01,979.98,8,11.17,2.53,-76,1
1634857756,2021-10-22 01:09,56.10,979.10,980.06,8,11.04,2.63,-76,1
1634858056,2021-10-22 01:14,56.75,979.07,980.04,8,10.96,2.72,-75,1
1634858356,2021-10-22 01:19,57.34,979.65,980.61,8,10.89,2.80,-76,1
1634858658,2021-10-22 01:24,60.40,979.35,980.32,8,10.71,3.36,-75,1
1634858958,2021-10-22 01:29,62.86,979.48,980.44,8,10.35,3.59,-77,1
1634859260,2021-10-22 01:34,63.90,979.50,980.47,8,10.00,3.49,-77,1
1634859561,2021-10-22 01:39,65.94,979.69,980.66,8,9.73,3.68,-79,1
1634859863,2021-10-22 01:44,65.86,979.61,980.57,8,9.53,3.47,-78,1
1634860164,2021-10-22 01:49,65.83,979.95,980.91,8,9.42,3.36,-78,1
1634860465,2021-10-22 01:54,63.93,980.03,980.99,8,9.35,2.88,-78,1
1634860766,2021-10-22 01:59,61.69,980.02,980.99,8,9.27,2.30,-78,1
1634861067,2021-10-22 02:04,61.86,980.06,981.02,8,9.18,2.25,-78,1
1634861368,2021-10-22 02:09,62.94,980.32,981.29,8,9.07,2.39,-78,1
1634861669,2021-10-22 02:14,63.84,980.45,981.42,8,8.94,2.47,-78,1
1634861970,2021-10-22 02:19,64.07,980.44,981.41,8,8.80,2.39,-77,1
1634862272,2021-10-22 02:24,64.12,980.80,981.76,8,8.65,2.26,-76,1
1634862573,2021-10-22 02:29,64.36,980.65,981.62,8,8.51,2.17,-76,1
1634862874,2021-10-22 02:34,64.26,980.89,981.86,8,8.39,2.04,-77,1
1634863175,2021-10-22 02:39,64.34,980.87,981.84,8,8.30,1.97,-77,1
1634863477,2021-10-22 02:44,64.29,980.83,981.79,8,8.23,1.89,-77,1
1634863778,2021-10-22 02:49,64.21,980.82,981.78,8,8.21,1.86,-77,1
1634864079,2021-10-22 02:54,64.61,980.90,981.86,8,8.18,1.92,-77,1
1634864380,2021-10-22 02:59,65.11,980.84,981.81,8,8.17,2.01,-77,1
1634864681,2021-10-22 03:04,65.13,980.88,981.84,8,8.13,1.98,-78,1
1634864982,2021-10-22 03:09,65.15,980.95,981.91,8,8.13,1.98,-78,1
1634865283,2021-10-22 03:14,65.22,980.97,981.93,8,8.17,2.04,-77,1
1634865586,2021-10-22 03:19,65.49,981.24,982.21,8,8.21,2.13,-77,1
1634865887,2021-10-22 03:24,64.65,981.23,982.19,8,8.17,1.91,-77,1
1634866189,2021-10-22 03:29,64.03,981.51,982.47,8,8.11,1.72,-77,1
1634866490,2021-10-22 03:34,64.01,981.45,982.42,8,8.06,1.67,-77,1
1634866791,2021-10-22 03:39,64.02,981.48,982.45,8,8.00,1.62,-77,1
1634867092,2021-10-22 03:44,62.94,981.62,982.58,8,7.87,1.26,-77,1
1634867393,2021-10-22 03:49,62.62,981.74,982.70,8,7.75,1.07,-76,1
1634867695,2021-10-22 03:54,62.93,981.73,982.69,8,7.65,1.04,-76,1
1634867996,2021-10-22 03:59,63.25,981.64,982.60,8,7.56,1.03,-75,1
1634868297,2021-10-22 04:04,63.69,981.70,982.67,8,7.48,1.05,-76,1
1634868598,2021-10-22 04:09,64.69,981.74,982.70,8,7.39,1.18,-75,1
1634868900,2021-10-22 04:15,64.96,981.73,982.70,8,7.30,1.15,-77,1
1634869201,2021-10-22 04:20,65.35,981.86,982.82,8,7.26,1.20,-77,1
1634869502,2021-10-22 04:25,65.25,981.82,982.78,8,7.23,1.15,-76,1
1634869804,2021-10-22 04:30,65.60,982.02,982.99,8,7.19,1.18,-77,1
1634870105,2021-10-22 04:35,65.87,981.93,982.90,8,7.15,1.20,-77,1
1634870406,2021-10-22 04:40,65.87,982.04,983.00,8,7.10,1.16,-76,1
1634870707,2021-10-22 04:45,65.51,982.02,982.98,8,7.07,1.05,-76,1
1634871008,2021-10-22 04:50,65.62,982.08,983.04,8,7.00,1.01,-76,1
1634871310,2021-10-22 04:55,65.66,982.20,983.16,8,6.94,0.96,-76,1
1634871611,2021-10-22 05:00,65.85,982.20,983.16,8,6.88,0.94,-76,1
1634871912,2021-10-22 05:05,65.78,982.29,983.26,8,6.81,0.86,-76,1
1634872213,2021-10-22 05:10,65.75,982.39,983.35,8,6.77,0.82,-76,1
1634872514,2021-10-22 05:15,65.75,982.72,983.69,8,6.73,0.78,-76,1
1634872815,2021-10-22 05:20,65.80,982.61,983.58,8,6.69,0.75,-76,1
1634873115,2021-10-22 05:25,65.73,982.53,983.50,8,6.68,0.73,-76,1
1634873415,2021-10-22 05:30,65.50,982.58,983.54,8,6.68,0.68,-76,1
1634873715,2021-10-22 05:35,65.10,982.72,983.68,8,6.67,0.58,-76,1
1634874015,2021-10-22 05:40,65.24,982.78,983.74,8,6.63,0.58,-76,1
1634874316,2021-10-22 05:45,64.97,982.84,983.80,8,6.62,0.51,-76,1
1634874616,2021-10-22 05:50,64.85,982.82,983.78,8,6.61,0.47,-78,1
1634874916,2021-10-22 05:55,65.10,982.93,983.89,8,6.58,0.50,-80,1
1634875216,2021-10-22 06:00,65.11,982.91,983.88,8,6.56,0.48,-78,1
1634875516,2021-10-22 06:05,65.26,982.79,983.75,8,6.54,0.49,-78,1
1634875816,2021-10-22 06:10,65.31,982.85,983.82,8,6.51,0.48,-76,1
1634876116,2021-10-22 06:15,65.80,982.99,983.95,8,6.48,0.55,-76,1
1634876417,2021-10-22 06:20,66.34,983.07,984.04,8,6.47,0.65,-76,1
1634876717,2021-10-22 06:25,66.35,983.03,984.00,8,6.46,0.65,-76,1
1634877017,2021-10-22 06:30,66.92,983.10,984.06,8,6.47,0.77,-76,1
1634877317,2021-10-22 06:35,66.13,983.15,984.12,8,6.52,0.66,-76,1
1634877617,2021-10-22 06:40,66.50,983.18,984.14,8,6.58,0.79,-76,1
1634877917,2021-10-22 06:45,66.96,983.28,984.25,8,6.58,0.89,-75,1
1634878217,2021-10-22 06:50,67.18,983.28,984.25,8,6.55,0.90,-78,1
1634878517,2021-10-22 06:55,67.78,983.38,984.35,8,6.49,0.97,-87,1
1634878819,2021-10-22 07:00,68.21,983.46,984.43,8,6.43,1.00,-83,1
1634879119,2021-10-22 07:05,68.31,983.45,984.42,8,6.36,0.95,-79,1
1634879419,2021-10-22 07:10,68.62,983.64,984.60,8,6.32,0.98,-87,1
1634879719,2021-10-22 07:15,68.37,983.60,984.57,8,6.28,0.89,-85,1
1634880019,2021-10-22 07:20,68.79,983.66,984.63,8,6.25,0.95,-86,1
1634880319,2021-10-22 07:25,68.96,983.82,984.78,8,6.26,0.99,-85,1
1634880622,2021-10-22 07:30,68.47,984.01,984.97,8,6.34,0.97,-85,1
1634880923,2021-10-22 07:35,68.20,983.96,984.93,8,6.40,0.97,-80,1
1634881224,2021-10-22 07:40,67.98,984.03,984.99,8,6.47,0.99,-80,1
1634881525,2021-10-22 07:45,67.72,984.02,984.98,8,6.53,1.00,-81,1
1634881827,2021-10-22 07:50,67.46,984.13,985.09,8,6.56,0.97,-82,1
1634882128,2021-10-22 07:55,66.94,983.96,984.92,8,6.60,0.90,-80,1
1634882429,2021-10-22 08:00,67.30,984.13,985.10,8,6.54,0.92,-84,1
1634882730,2021-10-22 08:05,66.98,984.11,985.08,8,6.52,0.84,-93,1
1634883032,2021-10-22 08:10,67.45,984.14,985.10,8,6.49,0.90,-87,1
1634883333,2021-10-22 08:15,67.54,984.14,985.11,8,6.47,0.90,-81,1
1634883634,2021-10-22 08:20,67.31,984.19,985.15,8,6.47,0.86,-87,1
1634883937,2021-10-22 08:25,67.78,984.35,985.31,8,6.49,0.97,-78,1
1634884238,2021-10-22 08:30,67.56,984.30,985.26,8,6.54,0.97,-78,1
1634884539,2021-10-22 08:35,67.36,984.35,985.32,8,6.62,1.01,-77,1
1634884840,2021-10-22 08:40,67.58,984.32,985.28,8,6.66,1.09,-77,1
1634885141,2021-10-22 08:45,66.98,984.35,985.31,8,6.73,1.04,-78,1
1634885442,2021-10-22 08:50,66.86,984.31,985.28,8,6.81,1.09,-78,1
1634885743,2021-10-22 08:55,66.53,984.32,985.29,8,6.91,1.11,-79,1
1634886044,2021-10-22 09:00,66.52,984.43,985.40,8,7.03,1.23,-78,1
1634886346,2021-10-22 09:05,65.98,984.40,985.37,8,7.15,1.23,-79,1
1634886647,2021-10-22 09:10,65.90,984.46,985.42,8,7.24,1.30,-79,1
1634886948,2021-10-22 09:15,65.30,984.61,985.58,8,7.34,1.26,-78,1
1634887249,2021-10-22 09:20,65.24,984.64,985.61,8,7.40,1.31,-85,1
1634887550,2021-10-22 09:25,64.71,984.60,985.57,8,7.48,1.27,-83,1
1634887851,2021-10-22 09:30,64.31,984.72,985.68,8,7.49,1.19,-85,1
1634888151,2021-10-22 09:35,64.24,984.76,985.73,8,7.51,1.20,-77,1
1634888451,2021-10-22 09:40,64.01,984.79,985.76,8,7.59,1.22,-77,1
1634888752,2021-10-22 09:45,64.00,985.08,986.04,8,7.59,1.22,-78,1
1634889963,2021-10-22 10:06,63.34,985.20,986.16,8,7.93,1.40,-78,1
1634890264,2021-10-22 10:11,63.44,985.03,985.99,8,7.97,1.46,-77,1
1634890565,2021-10-22 10:16,62.91,985.12,986.08,8,8.09,1.46,-77,1
1634890866,2021-10-22 10:21,62.76,985.10,986.07,8,8.11,1.44,-77,1
1634891168,2021-10-22 10:26,62.77,985.10,986.06,8,8.25,1.58,-76,1
1634891469,2021-10-22 10:31,62.12,985.07,986.03,8,8.41,1.59,-76,1
1634891770,2021-10-22 10:36,61.34,985.06,986.03,8,8.47,1.46,-77,1
1634892071,2021-10-22 10:41,61.18,985.14,986.11,8,8.60,1.55,-77,1
1634892372,2021-10-22 10:46,60.92,985.22,986.18,8,8.65,1.54,-77,1
1634892673,2021-10-22 10:51,60.56,985.24,986.20,8,8.66,1.47,-78,1
1634892973,2021-10-22 10:56,60.98,985.07,986.03,8,8.78,1.68,-79,1
1634893275,2021-10-22 11:01,60.38,984.94,985.91,8,9.02,1.77,-84,1
1634893576,2021-10-22 11:06,59.51,985.42,986.39,8,9.10,1.64,-77,1
1634893878,2021-10-22 11:11,59.70,985.06,986.02,8,9.03,1.62,-78,1
1634894179,2021-10-22 11:16,60.03,985.08,986.04,8,8.89,1.56,-78,1
1634894481,2021-10-22 11:21,60.48,985.11,986.08,8,8.78,1.56,-78,1
1634894782,2021-10-22 11:26,60.47,985.14,986.10,8,8.73,1.51,-78,1
1634895083,2021-10-22 11:31,59.87,985.08,986.05,8,8.66,1.31,-78,1
1634895384,2021-10-22 11:36,60.00,985.29,986.26,8,8.64,1.32,-77,1
1634895685,2021-10-22 11:41,60.21,985.17,986.13,8,8.71,1.43,-77,1
1634895986,2021-10-22 11:46,59.15,985.05,986.02,8,8.72,1.19,-77,1
1634896287,2021-10-22 11:51,59.15,984.99,985.96,8,8.83,1.30,-77,1
1634896588,2021-10-22 11:56,58.57,984.92,985.89,8,9.14,1.45,-77,1
1634896889,2021-10-22 12:01,57.51,984.99,985.95,8,9.40,1.44,-78,1
1634897191,2021-10-22 12:06,55.73,984.93,985.89,8,9.48,1.08,-84,1
1634897493,2021-10-22 12:11,55.67,984.88,985.84,8,9.43,1.02,-79,1
1634897794,2021-10-22 12:16,56.05,984.86,985.82,8,9.61,1.28,-78,1
1634898095,2021-10-22 12:21,54.48,984.78,985.74,8,9.85,1.11,-77,1
1634898396,2021-10-22 12:26,54.93,984.68,985.65,8,9.94,1.31,-76,1
1634898697,2021-10-22 12:31,54.47,984.70,985.66,8,10.08,1.32,-76,1
1634898999,2021-10-22 12:36,53.96,984.67,985.64,8,10.15,1.26,-76,1
1634899300,2021-10-22 12:41,52.28,984.65,985.62,8,10.15,0.82,-76,1
1634899601,2021-10-22 12:46,52.78,984.72,985.68,8,10.09,0.89,-76,1
1634899901,2021-10-22 12:51,52.51,984.44,985.40,8,10.29,1.01,-76,1
1634900203,2021-10-22 12:56,51.98,984.34,985.31,8,10.46,1.02,-77,1
1634900505,2021-10-22 13:01,52.34,984.39,985.35,8,10.43,1.09,-77,1
1634900805,2021-10-22 13:06,52.83,984.61,985.58,8,10.25,1.06,-77,1
1634901106,2021-10-22 13:11,53.33,984.58,985.54,8,10.21,1.15,-76,1
1634901408,2021-10-22 13:16,52.22,984.57,985.53,8,10.17,0.82,-82,1
1634901708,2021-10-22 13:21,52.54,984.62,985.58,8,10.23,0.96,-80,1
1634902009,2021-10-22 13:26,52.44,984.49,985.45,8,10.29,0.99,-80,1
1634902311,2021-10-22 13:31,52.58,984.37,985.34,8,10.43,1.16,-80,1
1634902612,2021-10-22 13:36,52.52,984.38,985.34,8,10.62,1.32,-80,1
1634903216,2021-10-22 13:46,51.01,984.31,985.28,8,10.76,1.04,-80,1
1634903517,2021-10-22 13:51,50.89,984.46,985.43,8,10.64,0.90,-80,1
1634903818,2021-10-22 13:56,51.60,984.34,985.30,8,10.46,0.92,-80,1
1634904120,2021-10-22 14:02,52.32,984.28,985.24,8,10.47,1.12,-81,1
1634904421,2021-10-22 14:07,51.76,984.30,985.26,8,10.41,0.92,-79,1
1634904722,2021-10-22 14:12,50.81,984.31,985.28,8,10.34,0.60,-79,1
1634905023,2021-10-22 14:17,51.21,984.18,985.14,8,10.29,0.66,-79,1
1634905324,2021-10-22 14:22,51.74,984.20,985.17,8,10.36,0.87,-79,1
1634905626,2021-10-22 14:27,51.68,984.08,985.04,8,10.42,0.91,-80,1
1634905930,2021-10-22 14:32,50.72,984.00,984.96,8,10.43,0.66,-80,1
1634906231,2021-10-22 14:37,50.11,984.04,985.00,8,10.37,0.43,-79,1
1634906532,2021-10-22 14:42,51.29,984.00,984.97,8,10.31,0.70,-79,1
1634906833,2021-10-22 14:47,50.27,984.12,985.08,8,10.25,0.37,-77,1
1634907135,2021-10-22 14:52,50.45,984.07,985.04,8,10.22,0.39,-76,1
1634907436,2021-10-22 14:57,51.57,984.05,985.02,8,10.17,0.65,-78,1
1634907737,2021-10-22 15:02,50.40,984.01,984.97,8,10.19,0.35,-79,1
1634908038,2021-10-22 15:07,51.81,984.04,985.00,8,10.18,0.72,-80,1
1634908339,2021-10-22 15:12,50.29,984.02,984.98,8,10.20,0.33,-80,1
1634908641,2021-10-22 15:17,50.55,984.02,984.99,8,10.14,0.34,-80,1
1634908941,2021-10-22 15:22,49.81,983.95,984.91,8,10.12,0.12,-80,1
1634909241,2021-10-22 15:27,50.41,983.91,984.88,8,10.11,0.27,-79,1
1634909541,2021-10-22 15:32,49.62,983.84,984.81,8,10.09,0.04,-80,1
1634909842,2021-10-22 15:37,49.17,983.82,984.78,8,10.10,-0.08,-80,1
1634910143,2021-10-22 15:42,49.31,983.82,984.79,8,10.10,-0.04,-82,1
1634910445,2021-10-22 15:47,50.80,983.77,984.73,8,10.13,0.40,-80,1
1634910747,2021-10-22 15:52,49.85,983.92,984.88,8,10.11,0.12,-81,1
1634911048,2021-10-22 15:57,50.62,983.62,984.59,8,10.13,0.35,-81,1
1634911349,2021-10-22 16:02,49.96,983.54,984.50,8,10.14,0.18,-81,1
1634911650,2021-10-22 16:07,50.04,983.65,984.61,8,10.13,0.19,-81,1
1634911951,2021-10-22 16:12,50.68,983.37,984.33,8,10.11,0.35,-80,1
1634912253,2021-10-22 16:17,49.50,983.40,984.37,8,10.05,-0.03,-79,1
1634912554,2021-10-22 16:22,50.08,983.40,984.36,8,10.03,0.11,-80,1
1634912855,2021-10-22 16:27,50.52,983.28,984.24,8,10.01,0.21,-79,1
1634913158,2021-10-22 16:32,49.60,983.30,984.27,8,9.93,-0.11,-79,1
1634913459,2021-10-22 16:37,50.97,983.21,984.17,8,9.94,0.27,-80,1
1634913760,2021-10-22 16:42,51.05,983.11,984.07,8,9.92,0.27,-79,1
1634914365,2021-10-22 16:52,51.46,983.26,984.22,8,9.89,0.36,-79,1
1634914666,2021-10-22 16:57,51.53,983.26,984.22,8,9.88,0.37,-80,1
1634914967,2021-10-22 17:02,50.70,983.29,984.26,8,9.88,0.14,-81,1
1634915269,2021-10-22 17:07,50.46,983.28,984.25,8,9.89,0.09,-79,1
1634915570,2021-10-22 17:12,50.71,983.24,984.20,8,9.91,0.17,-78,1
1634915871,2021-10-22 17:17,50.52,983.32,984.28,8,9.92,0.13,-80,1
1634916172,2021-10-22 17:22,49.97,983.33,984.29,8,9.90,-0.04,-80,1
1634916473,2021-10-22 17:27,49.28,983.30,984.27,8,9.92,-0.21,-79,1
1634916775,2021-10-22 17:32,50.02,983.23,984.19,8,9.92,-0.01,-79,1
1634917076,2021-10-22 17:37,50.25,983.08,984.05,8,9.91,0.05,-80,1
1634917377,2021-10-22 17:42,49.12,983.26,984.23,8,9.89,-0.29,-80,1
1634917678,2021-10-22 17:47,48.98,983.36,984.32,8,9.88,-0.33,-80,1
1634917980,2021-10-22 17:53,49.75,983.56,984.53,8,9.88,-0.12,-81,1
1634918281,2021-10-22 17:58,50.52,983.20,984.16,8,9.90,0.11,-83,1
1634918582,2021-10-22 18:03,49.36,983.19,984.15,8,9.90,-0.21,-80,1
1634918883,2021-10-22 18:08,49.93,983.24,984.20,8,9.89,-0.06,-80,1
1634919185,2021-10-22 18:13,49.16,983.31,984.28,8,9.89,-0.27,-80,1
1634919486,2021-10-22 18:18,49.24,983.27,984.23,8,9.88,-0.26,-83,1
1634919787,2021-10-22 18:23,48.98,983.31,984.28,8,9.87,-0.34,-80,1
1634920088,2021-10-22 18:28,48.69,983.34,984.30,8,9.86,-0.43,-81,1
1634920389,2021-10-22 18:33,48.79,983.31,984.27,8,9.87,-0.39,-83,1
1634920689,2021-10-22 18:38,48.56,983.37,984.33,8,9.88,-0.45,-80,1
1634920989,2021-10-22 18:43,48.99,983.50,984.46,8,9.89,-0.32,-81,1
1634921289,2021-10-22 18:48,47.94,983.46,984.43,8,9.89,-0.62,-81,1
1634921591,2021-10-22 18:53,48.94,983.48,984.44,8,9.92,-0.31,-81,1
1634921892,2021-10-22 18:58,47.78,983.60,984.56,8,9.92,-0.64,-80,1
1634922194,2021-10-22 19:03,48.64,983.67,984.64,8,9.92,-0.39,-80,1
1634922799,2021-10-22 19:13,49.50,983.89,984.86,8,9.76,-0.30,-80,1
1634923100,2021-10-22 19:18,50.75,984.29,985.25,8,9.66,-0.05,-80,1
1634923401,2021-10-22 19:23,51.92,983.92,984.88,8,9.52,0.14,-93,1
1634923702,2021-10-22 19:28,53.13,983.92,984.89,8,9.33,0.28,-91,1
1634924004,2021-10-22 19:33,53.35,984.03,984.99,8,9.23,0.24,-88,1
1634924305,2021-10-22 19:38,54.07,983.91,984.88,8,9.19,0.39,-81,1
1634924606,2021-10-22 19:43,54.77,983.96,984.92,8,9.11,0.49,-91,1
1634924910,2021-10-22 19:48,54.83,983.64,984.60,8,9.06,0.46,-83,1
1634925213,2021-10-22 19:53,54.66,983.64,984.60,8,9.06,0.42,-88,1
1634925514,2021-10-22 19:58,54.76,983.54,984.50,8,9.05,0.43,-87,1
1634925816,2021-10-22 20:03,53.73,983.55,984.52,8,9.09,0.21,-85,1
1634926116,2021-10-22 20:08,53.73,983.46,984.42,8,9.13,0.25,-85,1
1634926416,2021-10-22 20:13,53.25,983.53,984.50,8,9.19,0.18,-84,1
1634926716,2021-10-22 20:18,53.38,983.53,984.49,8,9.25,0.27,-80,1
1634927016,2021-10-22 20:23,53.41,983.63,984.60,8,9.31,0.33,-78,1
1634927316,2021-10-22 20:28,52.38,983.99,984.95,8,9.34,0.09,-78,1
1634927619,2021-10-22 20:33,52.57,983.52,984.48,8,9.40,0.20,-78,1
1634927920,2021-10-22 20:38,52.07,983.59,984.55,8,9.44,0.10,-79,1
1634928221,2021-10-22 20:43,52.02,983.46,984.43,8,9.49,0.14,-79,1
1634928523,2021-10-22 20:48,52.55,983.51,984.48,8,9.55,0.33,-79,1
1634928824,2021-10-22 20:53,51.78,983.50,984.47,8,9.58,0.16,-78,1
1634929125,2021-10-22 20:58,51.38,983.56,984.52,8,9.61,0.07,-78,1
1634929426,2021-10-22 21:03,50.98,983.57,984.54,8,9.64,-0.00,-82,1
1634929727,2021-10-22 21:08,51.27,983.78,984.74,8,9.66,0.09,-82,1
1634930029,2021-10-22 21:13,52.17,983.62,984.59,8,9.67,0.34,-80,1
1634930330,2021-10-22 21:18,51.74,983.69,984.66,8,9.64,0.20,-81,1
1634930631,2021-10-22 21:23,53.67,983.82,984.78,8,9.55,0.62,-82,1
1634930932,2021-10-22 21:28,54.54,984.20,985.16,8,9.42,0.73,-84,1
1634931232,2021-10-22 21:33,56.91,984.44,985.41,8,9.30,1.20,-82,1
1634931532,2021-10-22 21:38,60.70,984.60,985.56,8,9.03,1.85,-81,1
1634931833,2021-10-22 21:43,65.30,984.61,985.58,8,8.47,2.34,-80,1
1634932133,2021-10-22 21:48,69.58,984.94,985.90,8,7.86,2.65,-82,1
1634932433,2021-10-22 21:53,71.33,984.75,985.71,8,7.50,2.65,-81,1
1634932733,2021-10-22 21:58,72.58,984.95,985.91,8,7.28,2.69,-82,1
1634933033,2021-10-22 22:03,73.63,985.06,986.03,8,7.14,2.75,-80,1
1634933334,2021-10-22 22:08,74.16,985.15,986.12,8,7.04,2.76,-82,1
1634933634,2021-10-22 22:13,73.58,985.34,986.30,8,7.03,2.64,-82,1
1634933934,2021-10-22 22:18,73.97,985.50,986.47,8,7.03,2.71,-81,1
1634934234,2021-10-22 22:23,72.90,985.68,986.64,8,7.00,2.48,-83,1
1634934536,2021-10-22 22:28,73.06,985.47,986.43,8,6.94,2.45,-83,1
1634934837,2021-10-22 22:33,74.38,985.46,986.42,8,6.89,2.66,-83,1
1634935138,2021-10-22 22:38,73.18,985.51,986.48,8,6.79,2.33,-82,1
1634935746,2021-10-22 22:49,75.91,985.48,986.45,8,6.64,2.70,-83,1
1634936046,2021-10-22 22:54,74.86,985.55,986.51,8,6.60,2.47,-83,1
1634936346,2021-10-22 22:59,76.13,985.57,986.53,8,6.55,2.65,-82,1
1634936647,2021-10-22 23:04,76.57,985.73,986.69,8,6.52,2.70,-80,1
1634936947,2021-10-22 23:09,76.30,985.73,986.70,8,6.50,2.64,-80,1
1634937247,2021-10-22 23:14,75.31,985.83,986.80,8,6.50,2.45,-82,1
1634937851,2021-10-22 23:24,76.05,986.03,986.99,8,6.57,2.66,-82,1
1634938153,2021-10-22 23:29,76.05,985.93,986.90,8,6.63,2.72,-81,1
1634938454,2021-10-22 23:34,74.69,986.07,987.04,8,6.69,2.52,-82,1
1634938755,2021-10-22 23:39,75.81,986.21,987.17,8,6.71,2.75,-80,1
1634939056,2021-10-22 23:44,76.37,986.29,987.26,8,6.71,2.85,-80,1
1634939357,2021-10-22 23:49,75.60,986.33,987.30,8,6.75,2.75,-80,1
1634939659,2021-10-22 23:54,75.49,986.37,987.33,8,6.77,2.75,-81,1
1634939960,2021-10-22 23:59,74.81,986.46,987.42,8,6.79,2.64,-80,1