1634940261,2021-10-23 00:04,75.72,986.46,987.42,8,6.79,2.81,-80,1
1634940562,2021-10-23 00:09,75.33,986.51,987.48,8,6.80,2.75,-81,1
1634940862,2021-10-23 00:14,75.04,986.55,987.52,8,6.82,2.71,-81,1
1634941162,2021-10-23 00:19,75.19,986.59,987.55,8,6.83,2.75,-81,1
1634941463,2021-10-23 00:24,75.06,986.81,987.77,8,6.86,2.75,-81,1
1634941763,2021-10-23 00:29,74.77,986.94,987.91,8,6.87,2.71,-82,1
1634942063,2021-10-23 00:34,74.61,986.91,987.88,8,6.89,2.70,-82,1
1634942363,2021-10-23 00:39,74.09,986.99,987.96,8,6.89,2.60,-83,1
1634942663,2021-10-23 00:44,74.28,987.06,988.03,8,6.89,2.64,-82,1
1634942963,2021-10-23 00:49,74.19,986.96,987.92,8,6.88,2.61,-82,1
1634943264,2021-10-23 00:54,74.72,987.00,987.97,8,6.82,2.65,-82,1
1634943564,2021-10-23 00:59,73.21,986.94,987.90,8,6.80,2.35,-82,1
1634943864,2021-10-23 01:04,73.84,986.92,987.88,8,6.81,2.48,-82,1
1634944165,2021-10-23 01:09,74.00,986.86,987.83,8,6.82,2.52,-83,1
1634944465,2021-10-23 01:14,73.50,986.92,987.89,8,6.80,2.40,-81,1
1634944765,2021-10-23 01:19,72.85,987.13,988.09,8,6.73,2.21,-82,1
1634945065,2021-10-23 01:24,72.98,987.17,988.13,8,6.67,2.17,-82,1
1634945366,2021-10-23 01:29,73.50,987.18,988.15,8,6.65,2.26,-89,1
1634945666,2021-10-23 01:34,73.11,987.30,988.27,8,6.61,2.14,-88,1
1634945966,2021-10-23 01:39,72.99,987.27,988.24,8,6.58,2.09,-89,1
1634946266,2021-10-23 01:44,73.08,987.39,988.35,8,6.50,2.03,-88,1
1634946566,2021-10-23 01:49,73.49,987.56,988.53,8,6.43,2.04,-87,1
1634946867,2021-10-23 01:54,73.85,987.63,988.60,8,6.38,2.06,-89,1
1634947167,2021-10-23 01:59,73.94,987.72,988.68,8,6.37,2.07,-88,1
1634947468,2021-10-23 02:04,74.15,987.71,988.68,8,6.38,2.12,-87,1
1634948072,2021-10-23 02:14,73.98,988.02,988.98,8,6.33,2.04,-87,1
1634948374,2021-10-23 02:19,74.28,988.09,989.06,8,6.27,2.04,-88,1
1634948675,2021-10-23 02:24,74.24,988.30,989.27,8,6.24,2.00,-87,1
1634948976,2021-10-23 02:29,74.42,988.35,989.32,8,6.15,1.95,-87,1
1634949278,2021-10-23 02:34,73.84,988.32,989.28,8,6.12,1.81,-85,1
1634949579,2021-10-23 02:39,73.50,988.34,989.31,8,6.12,1.74,-85,1
1634949879,2021-10-23 02:44,72.72,988.41,989.37,8,6.13,1.60,-86,1
1634950180,2021-10-23 02:49,72.26,988.44,989.41,8,6.14,1.52,-86,1
1634950482,2021-10-23 02:54,71.89,988.46,989.42,8,6.12,1.44,-86,1
1634950783,2021-10-23 02:59,72.01,988.44,989.40,8,6.03,1.37,-85,1
1634951083,2021-10-23 03:04,72.37,988.46,989.42,8,5.92,1.33,-85,1
1634951385,2021-10-23 03:09,72.33,988.60,989.56,8,5.83,1.24,-86,1
1634951686,2021-10-23 03:14,72.37,988.61,989.57,8,5.83,1.25,-85,1
1634951987,2021-10-23 03:19,72.39,988.66,989.63,8,5.88,1.30,-85,1
1634952288,2021-10-23 03:24,72.40,988.73,989.69,8,5.91,1.33,-85,1
1634952588,2021-10-23 03:29,72.29,988.83,989.80,8,5.95,1.35,-85,1
1634952889,2021-10-23 03:34,72.54,988.89,989.86,8,5.96,1.41,-86,1
1634953189,2021-10-23 03:39,72.59,988.86,989.83,8,5.98,1.43,-85,1
1634953489,2021-10-23 03:44,72.70,988.91,989.88,8,5.95,1.43,-85,1
1634953789,2021-10-23 03:49,72.75,989.06,990.02,8,5.88,1.37,-86,1
1634954089,2021-10-23 03:54,72.80,989.02,989.99,8,5.87,1.37,-85,1
1634954389,2021-10-23 03:59,72.63,989.11,990.07,8,5.85,1.32,-85,1
1634954691,2021-10-23 04:04,72.64,989.19,990.16,8,5.88,1.35,-86,1
1634954992,2021-10-23 04:09,72.85,989.25,990.21,8,5.85,1.36,-87,1
1634955293,2021-10-23 04:14,73.25,989.27,990.23,8,5.82,1.41,-87,1
1634955594,2021-10-23 04:19,73.46,989.35,990.31,8,5.78,1.41,-88,1
1634955895,2021-10-23 04:24,73.43,989.35,990.31,8,5.73,1.35,-88,1
1634956196,2021-10-23 04:29,73.27,989.44,990.40,8,5.71,1.30,-89,1
1634956496,2021-10-23 04:34,73.68,989.44,990.40,8,5.69,1.36,-88,1
1634956796,2021-10-23 04:39,73.30,989.47,990.44,8,5.73,1.33,-89,1
1634957096,2021-10-23 04:44,73.79,989.55,990.51,8,5.70,1.39,-88,1
1634957396,2021-10-23 04:49,74.01,989.67,990.63,8,5.72,1.45,-86,1
1634957696,2021-10-23 04:54,73.25,989.63,990.60,8,5.72,1.31,-88,1
1634957997,2021-10-23 04:59,73.15,989.73,990.70,8,5.75,1.32,-87,1
1634958297,2021-10-23 05:04,73.67,989.58,990.55,8,5.74,1.41,-87,1
1634958597,2021-10-23 05:09,73.50,989.67,990.63,8,5.73,1.37,-88,1
1634958897,2021-10-23 05:14,73.54,989.82,990.78,8,5.77,1.41,-87,1
1634959197,2021-10-23 05:19,73.05,989.76,990.72,8,5.77,1.32,-87,1
1634959497,2021-10-23 05:24,73.42,989.96,990.92,8,5.77,1.39,-86,1
1634959798,2021-10-23 05:29,73.25,990.00,990.97,8,5.78,1.37,-86,1
1634960099,2021-10-23 05:34,73.48,989.92,990.89,8,5.79,1.42,-87,1
1634960399,2021-10-23 05:39,73.74,989.92,990.88,8,5.78,1.46,-87,1
1634960699,2021-10-23 05:44,73.38,989.92,990.88,8,5.83,1.44,-87,1
1634960999,2021-10-23 05:49,73.31,989.99,990.95,8,5.82,1.42,-90,1
1634961299,2021-10-23 05:54,73.00,990.00,990.96,8,5.81,1.35,-88,1
1634961600,2021-10-23 06:00,73.07,989.91,990.87,8,5.83,1.38,-88,1
1634961900,2021-10-23 06:05,73.52,990.08,991.04,8,5.82,1.46,-88,1
1634962202,2021-10-23 06:10,73.70,990.26,991.22,8,5.84,1.51,-88,1
1634962503,2021-10-23 06:15,73.29,990.15,991.11,8,5.86,1.45,-87,1
1634962803,2021-10-23 06:20,73.63,990.21,991.18,8,5.87,1.53,-89,1
1634963105,2021-10-23 06:25,73.32,990.16,991.13,8,5.91,1.51,-89,1
1634963406,2021-10-23 06:30,72.91,990.18,991.15,8,5.93,1.45,-88,1
1634963707,2021-10-23 06:35,73.50,990.38,991.34,8,5.93,1.56,-88,1
1634964008,2021-10-23 06:40,73.20,990.43,991.40,8,5.93,1.50,-89,1
1634964309,2021-10-23 06:45,73.28,990.54,991.50,8,5.92,1.51,-87,1
1634964610,2021-10-23 06:50,73.48,990.32,991.28,8,5.87,1.50,-88,1
1634964912,2021-10-23 06:55,73.40,990.52,991.48,8,5.83,1.45,-82,1
1634965212,2021-10-23 07:00,73.73,990.70,991.66,8,5.78,1.46,-82,1
1634965513,2021-10-23 07:05,73.66,990.80,991.76,8,5.73,1.40,-90,1
1634965813,2021-10-23 07:10,74.08,990.67,991.64,8,5.72,1.47,-85,1
1634966113,2021-10-23 07:15,74.02,990.72,991.68,8,5.70,1.44,-86,1
1634966413,2021-10-23 07:20,74.47,990.84,991.80,8,5.71,1.53,-85,1
1634966713,2021-10-23 07:25,74.41,990.87,991.83,8,5.67,1.48,-83,1
1634967013,2021-10-23 07:30,74.60,990.87,991.83,8,5.64,1.49,-83,1
1634967314,2021-10-23 07:35,75.01,990.95,991.91,8,5.61,1.53,-85,1
1634967614,2021-10-23 07:40,75.16,991.07,992.04,8,5.57,1.52,-86,1
1634967914,2021-10-23 07:45,75.14,991.12,992.08,8,5.53,1.48,-86,1
1634968214,2021-10-23 07:50,75.52,991.30,992.26,8,5.51,1.53,-88,1
1634968514,2021-10-23 07:55,75.17,991.25,992.22,8,5.51,1.47,-87,1
1634968814,2021-10-23 08:00,75.39,991.24,992.21,8,5.49,1.49,-86,1
1634969114,2021-10-23 08:05,75.18,991.27,992.24,8,5.53,1.49,-87,1
1634969415,2021-10-23 08:10,75.50,991.27,992.23,8,5.53,1.55,-87,1
1634969715,2021-10-23 08:15,75.68,991.46,992.42,8,5.54,1.59,-84,1
1634970015,2021-10-23 08:20,75.69,991.38,992.34,8,5.52,1.57,-83,1
1634970315,2021-10-23 08:25,75.06,991.54,992.51,8,5.59,1.52,-91,1
1634970616,2021-10-23 08:30,75.40,991.72,992.68,8,5.61,1.61,-95,1
1634970916,2021-10-23 08:35,75.10,991.78,992.75,8,5.64,1.58,-89,1
1634971217,2021-10-23 08:40,75.09,991.99,992.95,8,5.64,1.58,-89,1
1634971517,2021-10-23 08:45,75.32,991.98,992.95,8,5.68,1.66,-89,1
1634971817,2021-10-23 08:50,74.91,992.07,993.03,8,5.74,1.64,-89,1
1634972117,2021-10-23 08:55,74.65,992.08,993.04,8,5.78,1.63,-84,1
1634972417,2021-10-23 09:00,74.29,992.09,993.05,8,5.83,1.61,-81,1
1634972717,2021-10-23 09:05,74.47,992.15,993.11,8,5.87,1.68,-79,1
1634973017,2021-10-23 09:10,74.39,992.20,993.16,8,5.88,1.68,-80,1
1634973317,2021-10-23 09:15,74.20,992.26,993.22,8,5.94,1.70,-80,1
1634973619,2021-10-23 09:20,73.98,992.25,993.22,8,5.98,1.70,-80,1
1634973920,2021-10-23 09:25,74.20,992.40,993.36,8,5.99,1.75,-80,1
1634974221,2021-10-23 09:30,74.20,992.50,993.46,8,5.97,1.73,-80,1
1634974521,2021-10-23 09:35,74.38,992.49,993.46,8,5.97,1.77,-80,1
1634974821,2021-10-23 09:40,74.28,992.85,993.82,8,6.02,1.79,-80,1
1634975123,2021-10-23 09:45,74.04,992.82,993.78,8,6.04,1.77,-81,1
1634975424,2021-10-23 09:50,73.51,992.85,993.81,8,6.12,1.75,-81,1
1634975725,2021-10-23 09:55,73.27,992.91,993.87,8,6.18,1.76,-81,1
1634976027,2021-10-23 10:00,73.09,992.96,993.92,8,6.21,1.75,-81,1
1634976328,2021-10-23 10:05,72.87,992.91,993.87,8,6.26,1.76,-81,1
1634976629,2021-10-23 10:10,72.42,992.84,993.80,8,6.33,1.74,-81,1
1634976929,2021-10-23 10:15,72.30,992.91,993.87,8,6.38,1.76,-82,1
1634977229,2021-10-23 10:20,72.15,992.82,993.78,8,6.36,1.72,-82,1
1634977529,2021-10-23 10:25,72.22,993.02,993.99,8,6.38,1.75,-96,1
1634977830,2021-10-23 10:30,72.41,993.08,994.05,8,6.41,1.82,-80,1
1634978130,2021-10-23 10:35,72.48,993.20,994.16,8,6.45,1.87,-80,1
1634978430,2021-10-23 10:40,72.27,993.29,994.25,8,6.47,1.84,-80,1
1634978730,2021-10-23 10:45,72.43,993.29,994.25,8,6.45,1.86,-79,1
1634979030,2021-10-23 10:50,72.41,993.45,994.42,8,6.50,1.90,-79,1
1634979330,2021-10-23 10:55,72.40,993.53,994.50,8,6.49,1.89,-80,1
1634979630,2021-10-23 11:00,72.25,993.77,994.73,8,6.50,1.87,-79,1
1634979932,2021-10-23 11:05,71.80,993.75,994.71,8,6.52,1.80,-80,1
1634980232,2021-10-23 11:10,71.94,993.87,994.84,8,6.54,1.85,-82,1
1634980533,2021-10-23 11:15,72.03,993.93,994.90,8,6.61,1.93,-82,1
1634980833,2021-10-23 11:20,72.06,993.99,994.95,8,6.63,1.96,-82,1
1634981135,2021-10-23 11:25,71.86,994.03,995.00,8,6.73,2.02,-82,1
1634981436,2021-10-23 11:30,71.62,993.96,994.92,8,6.75,1.99,-81,1
1634981737,2021-10-23 11:35,71.68,994.17,995.13,8,6.78,2.03,-82,1
1634982037,2021-10-23 11:40,71.13,994.12,995.09,8,6.80,1.94,-81,1
1634982338,2021-10-23 11:45,71.43,994.11,995.07,8,6.85,2.05,-81,1
1634982638,2021-10-23 11:50,70.91,994.11,995.07,8,6.90,1.99,-81,1
1634982938,2021-10-23 11:55,70.86,994.22,995.18,8,6.95,2.03,-81,1
1634983238,2021-10-23 12:00,69.98,994.21,995.17,8,7.06,1.96,-81,1
1634983538,2021-10-23 12:05,69.60,994.19,995.15,8,7.11,1.93,-81,1
1634983838,2021-10-23 12:10,69.31,994.30,995.27,8,7.25,2.01,-81,1
1634984138,2021-10-23 12:15,69.81,994.33,995.29,8,7.25,2.11,-78,1
1634984440,2021-10-23 12:20,70.01,994.39,995.36,8,7.29,2.19,-79,1
1634984741,2021-10-23 12:25,69.93,994.35,995.31,8,7.35,2.23,-79,1
1634985042,2021-10-23 12:30,69.44,994.36,995.32,8,7.43,2.21,-79,1
1634985343,2021-10-23 12:35,69.42,994.43,995.40,8,7.38,2.16,-78,1
1634985645,2021-10-23 12:40,69.51,994.52,995.48,8,7.40,2.19,-80,1
1634985946,2021-10-23 12:45,69.30,994.49,995.46,8,7.56,2.31,-79,1
1634986247,2021-10-23 12:50,68.75,994.67,995.63,8,7.74,2.37,-78,1
1634986548,2021-10-23 12:55,67.98,994.58,995.55,8,7.92,2.38,-79,1
1634986850,2021-10-23 13:00,68.34,994.60,995.57,8,8.05,2.58,-78,1
1634987151,2021-10-23 13:05,67.32,994.65,995.61,8,8.14,2.45,-78,1
1634987452,2021-10-23 13:10,67.06,994.66,995.63,8,8.12,2.38,-77,1
1634987754,2021-10-23 13:15,66.57,994.74,995.70,8,8.11,2.27,-78,1
1634988055,2021-10-23 13:20,65.96,994.72,995.69,8,8.10,2.13,-78,1
1634988356,2021-10-23 13:25,65.20,994.75,995.72,8,8.01,1.88,-80,1
1634988657,2021-10-23 13:30,65.01,994.92,995.89,8,7.96,1.79,-79,1
1634988959,2021-10-23 13:35,64.88,994.80,995.77,8,7.90,1.71,-81,1
1634989260,2021-10-23 13:41,64.62,994.85,995.82,8,7.85,1.60,-81,1
1634989561,2021-10-23 13:46,64.85,994.85,995.81,8,7.87,1.67,-80,1
1634989862,2021-10-23 13:51,64.41,994.87,995.83,8,8.23,1.92,-81,1
1634990163,2021-10-23 13:56,62.85,994.95,995.91,8,8.56,1.89,-82,1
1634990464,2021-10-23 14:01,62.25,995.12,996.08,8,8.70,1.89,-81,1
1634990765,2021-10-23 14:06,62.37,995.03,995.99,8,8.82,2.03,-80,1
1634991066,2021-10-23 14:11,62.17,995.07,996.03,8,8.78,1.95,-81,1
1634991368,2021-10-23 14:16,62.27,995.17,996.14,8,8.78,1.97,-82,1
1634991669,2021-10-23 14:21,61.22,995.24,996.21,8,8.90,1.84,-82,1
1634991970,2021-10-23 14:26,61.65,995.03,996.00,8,8.98,2.02,-81,1
1634992270,2021-10-23 14:31,60.19,995.27,996.24,8,9.09,1.79,-81,1
1634992570,2021-10-23 14:36,61.19,995.15,996.11,8,9.15,2.08,-86,1
1634992871,2021-10-23 14:41,61.02,995.19,996.16,8,9.37,2.24,-89,1
1634993171,2021-10-23 14:46,59.37,995.28,996.24,8,9.43,1.92,-87,1
1634993473,2021-10-23 14:51,59.89,995.40,996.37,8,9.32,1.93,-89,1
1634993774,2021-10-23 14:56,60.46,995.45,996.42,8,9.19,1.94,-89,1
1634994075,2021-10-23 15:01,61.51,995.51,996.47,8,9.00,2.01,-89,1
1634994376,2021-10-23 15:06,62.61,995.49,996.46,8,8.87,2.13,-88,1
1634994679,2021-10-23 15:11,63.10,995.45,996.41,8,8.81,2.18,-80,1
1634994980,2021-10-23 15:16,63.26,995.53,996.49,8,8.83,2.24,-79,1
1634995281,2021-10-23 15:21,62.83,995.48,996.44,8,8.97,2.27,-80,1
1634995582,2021-10-23 15:26,63.24,995.52,996.48,8,9.02,2.41,-80,1
1634995883,2021-10-23 15:31,63.23,995.62,996.59,8,8.88,2.28,-79,1
1634996185,2021-10-23 15:36,64.53,995.72,996.68,8,8.96,2.64,-79,1
1634996485,2021-10-23 15:41,64.36,995.64,996.61,8,8.96,2.60,-80,1
1634996785,2021-10-23 15:46,64.04,995.72,996.69,8,8.78,2.36,-81,1
1634997085,2021-10-23 15:51,64.31,995.76,996.72,8,8.73,2.37,-81,1
1634997385,2021-10-23 15:56,63.88,995.86,996.82,8,8.76,2.31,-80,1
1634997685,2021-10-23 16:01,62.89,995.94,996.90,8,8.76,2.09,-80,1
1634997986,2021-10-23 16:06,63.83,995.88,996.84,8,8.78,2.32,-79,1
1634998286,2021-10-23 16:11,62.93,995.88,996.84,8,8.81,2.14,-77,1
1634998586,2021-10-23 16:16,62.87,995.97,996.93,8,8.95,2.26,-82,1
1634998886,2021-10-23 16:21,61.32,995.97,996.93,8,9.18,2.13,-82,1
1634999186,2021-10-23 16:26,60.90,996.13,997.09,8,9.28,2.13,-82,1
1634999486,2021-10-23 16:31,61.05,996.04,997.01,8,9.34,2.22,-81,1
1634999786,2021-10-23 16:36,61.61,996.20,997.16,8,9.30,2.31,-81,1
1635000087,2021-10-23 16:41,61.73,996.30,997.27,8,9.19,2.24,-81,1
1635000387,2021-10-23 16:46,62.25,996.42,997.38,8,9.11,2.28,-82,1
1635000687,2021-10-23 16:51,62.86,996.38,997.35,8,8.96,2.27,-82,1
1635000987,2021-10-23 16:56,63.32,996.57,997.53,8,8.80,2.22,-83,1
1635001287,2021-10-23 17:01,63.91,996.60,997.56,8,8.75,2.30,-83,1
1635001587,2021-10-23 17:06,64.40,996.61,997.58,8,8.63,2.30,-83,1
1635001888,2021-10-23 17:11,64.68,996.65,997.61,8,8.46,2.20,-83,1
1635002189,2021-10-23 17:16,64.80,996.87,997.83,8,8.32,2.09,-80,1
1635002490,2021-10-23 17:21,65.22,996.94,997.90,8,8.16,2.03,-81,1
1635002791,2021-10-23 17:26,65.48,997.00,997.96,8,8.01,1.94,-79,1
1635003092,2021-10-23 17:31,66.01,997.09,998.05,8,7.92,1.97,-81,1
1635003394,2021-10-23 17:36,66.20,997.22,998.18,8,7.82,1.91,-83,1
1635003695,2021-10-23 17:41,66.54,997.41,998.37,8,7.75,1.92,-84,1
1635003996,2021-10-23 17:46,66.68,997.39,998.35,8,7.75,1.95,-82,1
1635004601,2021-10-23 17:56,67.02,997.66,998.63,8,7.72,1.99,-95,1
1635005205,2021-10-23 18:06,67.58,997.63,998.59,8,7.69,2.08,-94,1
1635005809,2021-10-23 18:16,67.58,997.91,998.88,8,7.71,2.10,-94,1
1635006114,2021-10-23 18:21,67.65,998.09,999.05,8,7.70,2.10,-95,1
1635006415,2021-10-23 18:26,67.85,998.15,999.11,8,7.70,2.14,-96,1
1635006726,2021-10-23 18:32,68.26,998.20,999.16,8,7.61,2.14,-94,1
1635007323,2021-10-23 18:42,69.25,998.48,999.44,8,7.58,2.31,-94,1
1635007623,2021-10-23 18:47,70.81,998.56,999.52,8,7.46,2.51,-95,1
1635007924,2021-10-23 18:52,71.26,998.72,999.68,8,7.40,2.54,-94,1
1635008224,2021-10-23 18:57,72.62,998.88,999.84,8,7.30,2.71,-95,1
1635008525,2021-10-23 19:02,72.62,998.77,999.73,8,7.16,2.58,-84,1
1635008826,2021-10-23 19:07,74.89,998.90,999.86,8,7.01,2.87,-84,1
1635009127,2021-10-23 19:12,74.83,998.99,999.96,8,6.89,2.74,-86,1
1635009429,2021-10-23 19:17,74.96,999.04,1000.01,8,6.77,2.65,-84,1
1635009730,2021-10-23 19:22,73.77,999.17,1000.13,8,6.67,2.33,-85,1
1635010031,2021-10-23 19:27,74.46,999.23,1000.19,8,6.58,2.37,-87,1
1635010332,2021-10-23 19:32,75.94,999.30,1000.27,8,6.48,2.55,-87,1
1635010634,2021-10-23 19:37,76.10,999.39,1000.36,8,6.35,2.45,-87,1
1635010934,2021-10-23 19:42,76.42,999.44,1000.41,8,6.24,2.41,-86,1
1635011236,2021-10-23 19:47,76.55,999.50,1000.46,8,6.17,2.36,-85,1
1635011537,2021-10-23 19:52,76.28,999.61,1000.57,8,6.11,2.25,-86,1
1635011838,2021-10-23 19:57,76.61,999.62,1000.59,8,6.08,2.28,-85,1
1635012139,2021-10-23 20:02,76.43,999.67,1000.63,8,6.06,2.23,-82,1
1635012440,2021-10-23 20:07,76.79,999.82,1000.79,8,6.02,2.26,-83,1
1635012742,2021-10-23 20:12,75.18,999.86,1000.83,8,6.02,1.96,-88,1
1635013043,2021-10-23 20:17,76.15,999.96,1000.92,8,6.01,2.13,-87,1
1635013344,2021-10-23 20:22,75.28,1000.04,1001.00,8,6.00,1.96,-89,1
1635013645,2021-10-23 20:27,74.96,1000.16,1001.12,8,6.01,1.91,-88,1
1635013947,2021-10-23 20:32,75.40,1000.18,1001.14,8,6.01,1.99,-88,1
1635014292,2021-10-23 20:38,75.78,1000.21,1001.17,8,5.96,2.02,-93,1
1635014552,2021-10-23 20:42,74.43,1000.30,1001.26,8,5.97,1.77,-94,1
1635014855,2021-10-23 20:47,75.65,1000.38,1001.34,8,5.97,2.00,-92,1
1635015156,2021-10-23 20:52,75.88,1000.43,1001.39,8,5.97,2.04,-92,1
1635015457,2021-10-23 20:57,75.35,1000.47,1001.43,8,5.99,1.97,-94,1
1635015759,2021-10-23 21:02,75.43,1000.52,1001.49,8,6.01,2.00,-89,1
1635016366,2021-10-23 21:12,75.11,1000.63,1001.59,8,5.98,1.91,-91,1
1635016666,2021-10-23 21:17,74.57,1000.72,1001.68,8,5.97,1.80,-90,1
1635016967,2021-10-23 21:22,75.20,1000.83,1001.79,8,5.96,1.91,-91,1
1635017268,2021-10-23 21:27,74.59,1000.86,1001.82,8,5.93,1.77,-92,1
1635017570,2021-10-23 21:32,75.69,1000.93,1001.90,8,5.90,1.94,-93,1
1635018183,2021-10-23 21:43,75.66,1001.05,1002.01,8,5.89,1.93,-92,1
1635019087,2021-10-23 21:58,75.04,1001.16,1002.12,8,5.72,1.65,-80,1
1635019388,2021-10-23 22:03,75.42,1001.15,1002.12,8,5.68,1.68,-86,1
1635019688,2021-10-23 22:08,75.61,1001.24,1002.20,8,5.67,1.70,-85,1
1635019998,2021-10-23 22:13,76.41,1001.29,1002.25,8,5.67,1.85,-86,1
1635020294,2021-10-23 22:18,76.04,1001.33,1002.29,8,5.63,1.74,-87,1
1635020595,2021-10-23 22:23,75.71,1001.39,1002.36,8,5.60,1.65,-85,1
1635020896,2021-10-23 22:28,76.57,1001.48,1002.44,8,5.58,1.79,-85,1
1635021199,2021-10-23 22:33,77.57,1001.56,1002.53,8,5.57,1.96,-86,1
1635021499,2021-10-23 22:38,77.06,1001.63,1002.59,8,5.53,1.83,-86,1
1635021801,2021-10-23 22:43,76.76,1001.67,1002.63,8,5.53,1.78,-85,1
1635022102,2021-10-23 22:48,76.24,1001.74,1002.71,8,5.50,1.66,-84,1
1635022406,2021-10-23 22:53,77.44,1001.87,1002.83,8,5.49,1.86,-86,1
1635022707,2021-10-23 22:58,77.78,1001.90,1002.87,8,5.50,1.93,-84,1
1635023009,2021-10-23 23:03,76.57,1002.00,1002.96,8,5.49,1.70,-84,1
1635023310,2021-10-23 23:08,76.70,1002.07,1003.04,8,5.46,1.70,-84,1
1635023611,2021-10-23 23:13,76.60,1002.10,1003.06,8,5.44,1.66,-83,1
1635023912,2021-10-23 23:18,77.10,1002.11,1003.07,8,5.40,1.71,-83,1
1635024214,2021-10-23 23:23,78.22,1002.23,1003.19,8,5.34,1.86,-84,1
1635024515,2021-10-23 23:28,78.08,1002.32,1003.28,8,5.27,1.76,-83,1
1635024816,2021-10-23 23:33,77.07,1002.39,1003.35,8,5.23,1.54,-83,1
1635025117,2021-10-23 23:38,78.01,1002.41,1003.37,8,5.20,1.68,-85,1
1635025418,2021-10-23 23:43,78.06,1002.40,1003.37,8,5.13,1.62,-84,1
1635025719,2021-10-23 23:48,78.28,1002.41,1003.38,8,5.08,1.61,-84,1
1635026020,2021-10-23 23:53,77.75,1002.39,1003.36,8,5.03,1.47,-83,1
1635026321,2021-10-23 23:58,78.08,1002.41,1003.37,8,5.00,1.50,-83,1