1635026623,2021-10-24 00:03,78.91,1002.46,1003.42,8,4.96,1.61,-83,1
1635026924,2021-10-24 00:08,78.01,1002.44,1003.40,8,4.93,1.42,-84,1
1635027225,2021-10-24 00:13,78.84,1002.51,1003.48,8,4.89,1.53,-84,1
1635027526,2021-10-24 00:18,80.32,1002.61,1003.57,8,4.83,1.73,-83,1
1635027827,2021-10-24 00:23,80.47,1002.68,1003.64,8,4.78,1.71,-82,1
1635028129,2021-10-24 00:28,79.83,1002.79,1003.76,8,4.74,1.56,-82,1
1635028430,2021-10-24 00:33,80.15,1002.82,1003.78,8,4.72,1.59,-83,1
1635028731,2021-10-24 00:38,80.97,1002.89,1003.85,8,4.68,1.70,-82,1
1635029032,2021-10-24 00:43,80.78,1002.93,1003.89,8,4.67,1.66,-83,1
1635029332,2021-10-24 00:48,80.72,1002.91,1003.87,8,4.65,1.63,-83,1
1635029632,2021-10-24 00:53,80.64,1002.97,1003.93,8,4.61,1.57,-83,1
1635029932,2021-10-24 00:58,80.88,1002.98,1003.95,8,4.59,1.59,-82,1
1635030232,2021-10-24 01:03,80.59,1002.92,1003.88,8,4.58,1.53,-82,1
1635030533,2021-10-24 01:08,81.77,1003.00,1003.97,8,4.54,1.70,-83,1
1635030833,2021-10-24 01:13,80.49,1003.08,1004.04,8,4.54,1.48,-82,1
1635031133,2021-10-24 01:18,79.47,1003.19,1004.15,8,4.51,1.27,-82,1
1635031433,2021-10-24 01:23,80.30,1003.21,1004.17,8,4.49,1.40,-82,1
1635031733,2021-10-24 01:28,79.38,1003.27,1004.23,8,4.45,1.20,-83,1
1635032033,2021-10-24 01:33,81.00,1003.26,1004.23,8,4.38,1.41,-83,1
1635032334,2021-10-24 01:38,80.65,1003.39,1004.35,8,4.32,1.29,-83,1
1635032634,2021-10-24 01:43,80.97,1003.43,1004.39,8,4.31,1.34,-83,1
1635032934,2021-10-24 01:48,80.85,1003.54,1004.50,8,4.26,1.27,-81,1
1635033234,2021-10-24 01:53,80.33,1003.52,1004.48,8,4.29,1.21,-82,1
1635033534,2021-10-24 01:58,80.50,1003.58,1004.55,8,4.35,1.29,-83,1
1635033834,2021-10-24 02:03,80.73,1003.59,1004.55,8,4.36,1.34,-81,1
1635034134,2021-10-24 02:08,81.49,1003.57,1004.54,8,4.38,1.49,-81,1
1635034434,2021-10-24 02:13,81.71,1003.61,1004.58,8,4.34,1.49,-82,1
1635034735,2021-10-24 02:18,80.80,1003.64,1004.61,8,4.29,1.29,-82,1
1635035035,2021-10-24 02:23,81.08,1003.60,1004.56,8,4.24,1.29,-82,1
1635035335,2021-10-24 02:28,80.29,1003.58,1004.55,8,4.21,1.12,-81,1
1635035635,2021-10-24 02:33,80.57,1003.66,1004.63,8,4.16,1.12,-81,1
1635035935,2021-10-24 02:38,80.82,1003.65,1004.61,8,4.08,1.08,-81,1
1635036235,2021-10-24 02:43,80.71,1003.77,1004.74,8,4.06,1.05,-82,1
1635036535,2021-10-24 02:48,82.30,1003.80,1004.77,8,3.98,1.24,-85,1
1635036836,2021-10-24 02:53,81.32,1003.79,1004.75,8,3.96,1.05,-86,1
1635037136,2021-10-24 02:58,82.73,1003.84,1004.81,8,3.91,1.24,-86,1
1635037436,2021-10-24 03:03,81.19,1003.78,1004.75,8,3.88,0.95,-86,1
1635037736,2021-10-24 03:08,81.63,1003.85,1004.81,8,3.86,1.01,-86,1
1635038036,2021-10-24 03:13,82.86,1003.76,1004.72,8,3.82,1.18,-85,1
1635038336,2021-10-24 03:18,82.46,1003.85,1004.81,8,3.83,1.12,-84,1
1635038636,2021-10-24 03:23,81.26,1003.89,1004.85,8,3.81,0.90,-86,1
1635038939,2021-10-24 03:28,82.24,1003.97,1004.93,8,3.77,1.02,-85,1
1635039240,2021-10-24 03:34,82.70,1003.93,1004.89,8,3.74,1.07,-85,1
1635039541,2021-10-24 03:39,81.58,1004.04,1005.00,8,3.73,0.87,-84,1
1635039843,2021-10-24 03:44,82.32,1003.95,1004.91,8,3.69,0.96,-85,1
1635040144,2021-10-24 03:49,82.97,1003.92,1004.88,8,3.67,1.05,-85,1
1635040445,2021-10-24 03:54,82.10,1003.99,1004.95,8,3.64,0.87,-86,1
1635040746,2021-10-24 03:59,82.55,1004.01,1004.98,8,3.62,0.93,-86,1
1635041047,2021-10-24 04:04,82.70,1003.93,1004.89,8,3.57,0.91,-85,1
1635041349,2021-10-24 04:09,82.85,1003.93,1004.90,8,3.55,0.91,-85,1
1635041650,2021-10-24 04:14,82.82,1003.93,1004.90,8,3.53,0.89,-84,1
1635041951,2021-10-24 04:19,82.97,1003.96,1004.92,8,3.46,0.84,-84,1
1635042252,2021-10-24 04:24,82.92,1004.08,1005.05,8,3.42,0.80,-85,1
1635042554,2021-10-24 04:29,84.09,1004.05,1005.02,8,3.39,0.96,-85,1
1635042855,2021-10-24 04:34,82.77,1004.14,1005.10,8,3.37,0.72,-86,1
1635043156,2021-10-24 04:39,82.96,1004.14,1005.11,8,3.36,0.74,-86,1
1635043458,2021-10-24 04:44,82.35,1004.25,1005.21,8,3.36,0.64,-83,1
1635043759,2021-10-24 04:49,82.54,1004.33,1005.29,8,3.37,0.68,-89,1
1635044060,2021-10-24 04:54,82.12,1004.37,1005.33,8,3.38,0.62,-87,1
1635044361,2021-10-24 04:59,82.91,1004.40,1005.36,8,3.38,0.76,-86,1
1635044662,2021-10-24 05:04,82.90,1004.45,1005.42,8,3.40,0.77,-86,1
1635044964,2021-10-24 05:09,82.54,1004.47,1005.43,8,3.39,0.70,-85,1
1635045265,2021-10-24 05:14,82.25,1004.50,1005.46,8,3.36,0.63,-85,1
1635045566,2021-10-24 05:19,81.77,1004.53,1005.49,8,3.34,0.52,-85,1
1635045867,2021-10-24 05:24,81.73,1004.54,1005.51,8,3.33,0.51,-85,1
1635046169,2021-10-24 05:29,82.03,1004.60,1005.56,8,3.30,0.53,-86,1
1635046470,2021-10-24 05:34,82.08,1004.68,1005.64,8,3.28,0.52,-86,1
1635046771,2021-10-24 05:39,82.04,1004.71,1005.68,8,3.25,0.48,-86,1
1635047073,2021-10-24 05:44,81.70,1004.81,1005.78,8,3.22,0.40,-86,1
1635047375,2021-10-24 05:49,82.11,1004.85,1005.81,8,3.20,0.44,-86,1
1635047676,2021-10-24 05:54,82.55,1004.84,1005.80,8,3.18,0.50,-86,1
1635047978,2021-10-24 05:59,82.55,1004.81,1005.77,8,3.17,0.49,-86,1
1635048279,2021-10-24 06:04,82.20,1004.83,1005.80,8,3.15,0.41,-85,1
1635048580,2021-10-24 06:09,81.94,1004.89,1005.86,8,3.13,0.35,-86,1
1635048881,2021-10-24 06:14,81.94,1004.94,1005.91,8,3.11,0.33,-85,1
1635049183,2021-10-24 06:19,83.35,1004.93,1005.89,8,3.05,0.50,-84,1
1635049484,2021-10-24 06:24,82.12,1004.97,1005.93,8,3.02,0.27,-84,1
1635049785,2021-10-24 06:29,82.42,1004.99,1005.96,8,2.99,0.29,-85,1
1635050086,2021-10-24 06:34,83.24,1004.96,1005.92,8,2.95,0.39,-84,1
1635050388,2021-10-24 06:39,81.72,1005.05,1006.01,8,2.95,0.13,-83,1
1635050689,2021-10-24 06:44,83.05,1005.08,1006.05,8,2.94,0.35,-82,1
1635050990,2021-10-24 06:49,83.34,1005.13,1006.09,8,2.87,0.33,-82,1
1635051292,2021-10-24 06:54,83.56,1005.16,1006.12,8,2.85,0.34,-83,1
1635051592,2021-10-24 06:59,82.83,1005.18,1006.14,8,2.84,0.21,-83,1
1635051892,2021-10-24 07:04,82.68,1005.28,1006.25,8,2.84,0.19,-82,1
1635052192,2021-10-24 07:09,82.06,1005.32,1006.29,8,2.90,0.14,-84,1
1635052493,2021-10-24 07:14,81.75,1005.39,1006.36,8,2.99,0.18,-83,1
1635052793,2021-10-24 07:19,81.93,1005.33,1006.29,8,3.02,0.24,-83,1
1635053093,2021-10-24 07:24,81.68,1005.32,1006.28,8,3.05,0.23,-85,1
1635053393,2021-10-24 07:29,81.45,1005.31,1006.27,8,3.13,0.26,-91,1
1635053693,2021-10-24 07:34,81.13,1005.34,1006.30,8,3.20,0.28,-89,1
1635053993,2021-10-24 07:39,80.92,1005.46,1006.42,8,3.23,0.27,-84,1
1635054294,2021-10-24 07:44,80.90,1005.50,1006.47,8,3.24,0.28,-86,1
1635054594,2021-10-24 07:49,81.15,1005.55,1006.51,8,3.25,0.33,-86,1
1635054894,2021-10-24 07:54,80.72,1005.54,1006.51,8,3.29,0.30,-87,1
1635055195,2021-10-24 07:59,80.88,1005.62,1006.59,8,3.29,0.32,-83,1
1635055495,2021-10-24 08:04,81.59,1005.74,1006.71,8,3.25,0.40,-87,1
1635055795,2021-10-24 08:09,81.38,1005.74,1006.71,8,3.24,0.36,-88,1
1635056096,2021-10-24 08:14,82.03,1005.83,1006.80,8,3.22,0.45,-79,1
1635056396,2021-10-24 08:19,81.82,1005.90,1006.86,8,3.23,0.42,-82,1
1635056696,2021-10-24 08:24,81.86,1005.90,1006.87,8,3.22,0.42,-81,1
1635056996,2021-10-24 08:29,81.94,1005.97,1006.94,8,3.17,0.39,-82,1
1635057296,2021-10-24 08:34,81.77,1006.05,1007.01,8,3.16,0.35,-83,1
1635057597,2021-10-24 08:39,81.78,1006.14,1007.10,8,3.24,0.43,-82,1
1635057898,2021-10-24 08:44,82.16,1006.16,1007.12,8,3.31,0.56,-80,1
1635058199,2021-10-24 08:49,81.77,1006.25,1007.21,8,3.35,0.53,-81,1
1635058500,2021-10-24 08:55,81.21,1006.22,1007.18,8,3.45,0.54,-80,1
1635058802,2021-10-24 09:00,80.89,1006.26,1007.23,8,3.56,0.59,-80,1
1635059104,2021-10-24 09:05,80.61,1006.28,1007.24,8,3.68,0.66,-79,1
1635059405,2021-10-24 09:10,80.22,1006.22,1007.18,8,3.78,0.69,-83,1
1635059706,2021-10-24 09:15,80.27,1006.26,1007.23,8,3.84,0.76,-85,1
1635060311,2021-10-24 09:25,79.99,1006.44,1007.40,8,4.05,0.91,-84,1
1635060612,2021-10-24 09:30,80.28,1006.44,1007.41,8,4.12,1.03,-84,1
1635060913,2021-10-24 09:35,80.14,1006.46,1007.42,8,4.15,1.04,-84,1
1635061215,2021-10-24 09:40,80.43,1006.47,1007.43,8,4.18,1.12,-84,1
1635061516,2021-10-24 09:45,79.93,1006.45,1007.42,8,4.28,1.13,-84,1
1635061817,2021-10-24 09:50,79.61,1006.52,1007.48,8,4.39,1.18,-84,1
1635062118,2021-10-24 09:55,79.51,1006.48,1007.45,8,4.49,1.26,-85,1
1635062420,2021-10-24 10:00,79.20,1006.56,1007.52,8,4.61,1.32,-81,1
1635062721,2021-10-24 10:05,78.88,1006.54,1007.50,8,4.72,1.37,-84,1
1635063022,2021-10-24 10:10,79.25,1006.63,1007.59,8,4.80,1.52,-83,1
1635063324,2021-10-24 10:15,79.15,1006.68,1007.65,8,4.93,1.62,-85,1
1635063625,2021-10-24 10:20,79.27,1006.65,1007.62,8,5.09,1.80,-83,1
1635063929,2021-10-24 10:25,78.37,1006.65,1007.62,8,5.24,1.79,-85,1
1635064229,2021-10-24 10:30,78.64,1006.71,1007.68,8,5.43,2.02,-85,1
1635064530,2021-10-24 10:35,78.64,1006.69,1007.65,8,5.60,2.19,-83,1
1635064830,2021-10-24 10:40,78.31,1006.77,1007.73,8,5.81,2.33,-85,1
1635065130,2021-10-24 10:45,78.49,1006.81,1007.77,8,6.07,2.62,-89,1
1635065430,2021-10-24 10:50,77.70,1006.81,1007.77,8,6.25,2.65,-92,1
1635065730,2021-10-24 10:55,77.46,1006.83,1007.79,8,6.44,2.79,-90,1
1635066031,2021-10-24 11:00,77.76,1006.82,1007.79,8,6.63,3.03,-81,1
1635066333,2021-10-24 11:05,77.56,1006.76,1007.72,8,6.83,3.19,-84,1
1635066635,2021-10-24 11:10,76.43,1006.81,1007.77,8,7.09,3.23,-83,1
1635066936,2021-10-24 11:15,76.10,1006.82,1007.78,8,7.27,3.35,-83,1
1635067237,2021-10-24 11:20,75.42,1006.79,1007.76,8,7.47,3.41,-82,1
1635067538,2021-10-24 11:25,75.57,1006.83,1007.80,8,7.62,3.59,-85,1
1635067839,2021-10-24 11:30,75.31,1006.82,1007.78,8,7.69,3.61,-85,1
1635068141,2021-10-24 11:35,74.45,1006.86,1007.83,8,7.84,3.59,-84,1
1635068442,2021-10-24 11:40,74.14,1006.88,1007.85,8,7.98,3.66,-83,1
1635068743,2021-10-24 11:45,73.82,1006.91,1007.87,8,8.08,3.70,-85,1
1635069044,2021-10-24 11:50,73.25,1006.96,1007.92,8,8.24,3.74,-85,1
1635069346,2021-10-24 11:55,73.20,1006.89,1007.85,8,8.42,3.91,-83,1
1635069647,2021-10-24 12:00,72.68,1006.97,1007.93,8,8.67,4.05,-84,1
1635069948,2021-10-24 12:05,72.13,1006.97,1007.93,8,8.92,4.18,-83,1
1635070250,2021-10-24 12:10,71.71,1006.91,1007.87,8,9.10,4.27,-83,1
1635070552,2021-10-24 12:15,70.91,1006.94,1007.90,8,9.29,4.29,-80,1
1635070853,2021-10-24 12:20,71.03,1006.93,1007.89,8,9.48,4.50,-88,1
1635071154,2021-10-24 12:25,70.17,1006.86,1007.82,8,9.75,4.58,-82,1
1635071455,2021-10-24 12:30,68.45,1006.94,1007.90,8,9.95,4.42,-82,1
1635071756,2021-10-24 12:35,67.87,1006.88,1007.84,8,10.11,4.45,-82,1
1635072058,2021-10-24 12:40,68.60,1006.78,1007.74,8,10.28,4.77,-82,1
1635072662,2021-10-24 12:51,66.22,1006.82,1007.78,8,10.89,4.85,-82,1
1635072963,2021-10-24 12:56,65.07,1006.77,1007.73,8,10.87,4.58,-81,1
1635073265,2021-10-24 13:01,64.43,1006.75,1007.72,8,10.87,4.44,-81,1
1635073566,2021-10-24 13:06,65.06,1006.83,1007.79,8,10.86,4.56,-82,1
1635073867,2021-10-24 13:11,64.33,1006.76,1007.72,8,11.15,4.68,-83,1
1635074168,2021-10-24 13:16,61.80,1006.83,1007.79,8,11.37,4.31,-83,1
1635074470,2021-10-24 13:21,63.09,1006.76,1007.73,8,11.29,4.53,-83,1
1635074771,2021-10-24 13:26,60.55,1006.78,1007.74,8,11.08,3.75,-82,1
1635075072,2021-10-24 13:31,60.14,1006.77,1007.73,8,10.73,3.32,-82,1
1635075374,2021-10-24 13:36,61.79,1006.68,1007.64,8,10.64,3.62,-82,1
1635075675,2021-10-24 13:41,59.68,1006.70,1007.66,8,10.70,3.19,-82,1
1635075977,2021-10-24 13:46,60.07,1006.73,1007.70,8,10.83,3.40,-82,1
1635076278,2021-10-24 13:51,59.51,1006.66,1007.62,8,10.91,3.34,-83,1
1635076580,2021-10-24 13:56,61.61,1006.71,1007.67,8,10.87,3.80,-82,1
1635076881,2021-10-24 14:01,61.23,1006.71,1007.67,8,11.12,3.95,-80,1
1635077182,2021-10-24 14:06,61.01,1006.72,1007.68,8,11.54,4.29,-83,1
1635077786,2021-10-24 14:16,55.57,1006.59,1007.56,8,12.30,3.68,-82,1
1635078088,2021-10-24 14:21,56.36,1006.48,1007.45,8,12.49,4.05,-82,1
1635078389,2021-10-24 14:26,54.41,1006.45,1007.41,8,12.69,3.74,-81,1
1635078690,2021-10-24 14:31,55.85,1006.46,1007.42,8,12.55,3.98,-82,1
1635078992,2021-10-24 14:36,56.51,1006.47,1007.43,8,12.24,3.86,-81,1
1635079293,2021-10-24 14:41,56.44,1006.36,1007.32,8,12.00,3.61,-82,1
1635079595,2021-10-24 14:46,58.61,1006.28,1007.24,8,11.98,4.13,-82,1
1635079896,2021-10-24 14:51,57.54,1006.15,1007.11,8,12.21,4.09,-82,1
1635080197,2021-10-24 14:56,57.07,1006.14,1007.11,8,12.55,4.29,-82,1
1635080498,2021-10-24 15:01,54.29,1006.10,1007.07,8,12.90,3.90,-82,1
1635080799,2021-10-24 15:06,52.24,1006.13,1007.10,8,13.04,3.49,-82,1
1635081101,2021-10-24 15:11,53.18,1006.15,1007.11,8,13.14,3.83,-80,1
1635081402,2021-10-24 15:16,55.87,1006.14,1007.11,8,12.95,4.36,-81,1
1635081703,2021-10-24 15:21,57.23,1006.10,1007.07,8,12.73,4.50,-82,1
1635082004,2021-10-24 15:26,56.76,1006.08,1007.04,8,12.55,4.21,-82,1
1635082305,2021-10-24 15:31,56.92,1006.03,1006.99,8,12.27,3.99,-82,1
1635082607,2021-10-24 15:36,57.32,1005.96,1006.92,8,11.99,3.82,-82,1
1635082908,2021-10-24 15:41,57.66,1005.88,1006.84,8,11.80,3.73,-81,1
1635083209,2021-10-24 15:46,57.79,1005.85,1006.81,8,11.91,3.87,-83,1
1635083813,2021-10-24 15:56,58.03,1005.82,1006.79,8,11.76,3.78,-82,1
1635084115,2021-10-24 16:01,57.52,1005.83,1006.80,8,11.81,3.71,-82,1
1635084416,2021-10-24 16:06,58.06,1005.75,1006.71,8,12.10,4.11,-81,1
1635084717,2021-10-24 16:11,57.93,1005.70,1006.66,8,12.23,4.20,-81,1
1635085018,2021-10-24 16:16,58.04,1005.65,1006.61,8,12.27,4.27,-81,1
1635085318,2021-10-24 16:21,57.31,1005.66,1006.63,8,12.26,4.08,-81,1
1635085618,2021-10-24 16:26,55.21,1005.65,1006.61,8,12.20,3.49,-80,1
1635085918,2021-10-24 16:31,56.87,1005.65,1006.62,8,11.99,3.71,-80,1
1635086219,2021-10-24 16:36,58.39,1005.66,1006.63,8,11.72,3.84,-81,1
1635086521,2021-10-24 16:42,57.68,1005.67,1006.64,8,11.52,3.47,-82,1
1635086822,2021-10-24 16:47,59.38,1005.66,1006.62,8,11.30,3.68,-80,1
1635087123,2021-10-24 16:52,59.20,1005.61,1006.57,8,11.04,3.39,-80,1
1635087425,2021-10-24 16:57,59.15,1005.55,1006.52,8,10.80,3.15,-80,1
1635087726,2021-10-24 17:02,60.59,1005.51,1006.47,8,10.51,3.22,-80,1
1635088330,2021-10-24 17:12,61.88,1005.48,1006.44,8,10.09,3.12,-80,1
1635088631,2021-10-24 17:17,62.22,1005.54,1006.51,8,9.95,3.07,-81,1
1635088933,2021-10-24 17:22,62.17,1005.49,1006.46,8,9.79,2.90,-81,1
1635089234,2021-10-24 17:27,61.95,1005.50,1006.46,8,9.62,2.69,-80,1
1635089535,2021-10-24 17:32,62.88,1005.49,1006.45,8,9.45,2.74,-82,1
1635089836,2021-10-24 17:37,63.80,1005.44,1006.40,8,9.30,2.80,-82,1
1635090138,2021-10-24 17:42,64.07,1005.37,1006.34,8,9.15,2.72,-81,1
1635090439,2021-10-24 17:47,63.98,1005.40,1006.36,8,9.01,2.57,-81,1
1635091043,2021-10-24 17:57,65.01,1005.40,1006.37,8,8.69,2.49,-93,1
1635091344,2021-10-24 18:02,65.45,1005.38,1006.34,8,8.51,2.41,-92,1
1635091646,2021-10-24 18:07,65.88,1005.32,1006.29,8,8.36,2.36,-94,1
1635091947,2021-10-24 18:12,66.16,1005.33,1006.29,8,8.21,2.28,-94,1
1635092248,2021-10-24 18:17,66.62,1005.30,1006.27,8,8.05,2.22,-89,1
1635092852,2021-10-24 18:27,67.32,1005.40,1006.37,8,7.76,2.09,-91,1
1635093152,2021-10-24 18:32,67.61,1005.34,1006.30,8,7.64,2.04,-91,1
1635093452,2021-10-24 18:37,68.04,1005.33,1006.30,8,7.49,1.98,-88,1
1635093752,2021-10-24 18:42,68.42,1005.36,1006.33,8,7.36,1.94,-90,1
1635094052,2021-10-24 18:47,68.85,1005.37,1006.33,8,7.23,1.90,-89,1
1635094353,2021-10-24 18:52,69.04,1005.38,1006.34,8,7.10,1.81,-89,1
1635094653,2021-10-24 18:57,69.32,1005.37,1006.34,8,6.97,1.74,-88,1
1635094953,2021-10-24 19:02,69.93,1005.41,1006.38,8,6.84,1.74,-91,1
1635095253,2021-10-24 19:07,70.33,1005.49,1006.45,8,6.71,1.70,-96,1
1635095553,2021-10-24 19:12,70.53,1005.44,1006.40,8,6.61,1.64,-93,1
1635095854,2021-10-24 19:17,70.73,1005.57,1006.53,8,6.52,1.59,-84,1
1635096154,2021-10-24 19:22,70.98,1005.59,1006.55,8,6.46,1.58,-85,1
1635096454,2021-10-24 19:27,71.22,1005.58,1006.54,8,6.36,1.54,-89,1
1635096754,2021-10-24 19:32,71.44,1005.55,1006.51,8,6.28,1.50,-86,1
1635097057,2021-10-24 19:37,71.77,1005.48,1006.45,8,6.19,1.48,-86,1
1635097358,2021-10-24 19:42,72.22,1005.47,1006.43,8,6.12,1.50,-86,1
1635097659,2021-10-24 19:47,72.16,1005.49,1006.46,8,6.05,1.42,-87,1
1635097960,2021-10-24 19:52,72.47,1005.37,1006.34,8,6.00,1.43,-86,1
1635098262,2021-10-24 19:57,72.70,1005.35,1006.31,8,5.92,1.40,-87,1
1635098563,2021-10-24 20:02,72.78,1005.39,1006.36,8,5.86,1.36,-87,1
1635098864,2021-10-24 20:07,73.05,1005.34,1006.31,8,5.78,1.33,-88,1
1635099165,2021-10-24 20:12,73.08,1005.23,1006.19,8,5.70,1.26,-88,1
1635099467,2021-10-24 20:17,73.26,1005.18,1006.14,8,5.64,1.23,-86,1
1635099768,2021-10-24 20:22,73.38,1005.10,1006.06,8,5.59,1.21,-86,1
1635100069,2021-10-24 20:27,73.56,1005.11,1006.08,8,5.53,1.18,-86,1
1635100370,2021-10-24 20:32,73.69,1005.03,1006.00,8,5.49,1.17,-86,1
1635100672,2021-10-24 20:37,73.98,1005.01,1005.97,8,5.43,1.17,-87,1
1635100973,2021-10-24 20:42,74.17,1005.00,1005.96,8,5.40,1.18,-87,1
1635101273,2021-10-24 20:47,74.06,1004.91,1005.88,8,5.36,1.11,-85,1
1635101573,2021-10-24 20:52,74.16,1004.86,1005.83,8,5.30,1.08,-83,1
1635101873,2021-10-24 20:57,74.31,1004.79,1005.75,8,5.25,1.05,-94,1
1635102174,2021-10-24 21:02,74.25,1004.78,1005.74,8,5.23,1.02,-94,1
1635102474,2021-10-24 21:07,74.26,1004.79,1005.75,8,5.20,1.00,-93,1
1635102774,2021-10-24 21:12,74.19,1004.71,1005.67,8,5.17,0.96,-89,1
1635103074,2021-10-24 21:17,74.50,1004.68,1005.65,8,5.18,1.02,-92,1
1635103677,2021-10-24 21:27,74.55,1004.59,1005.56,8,5.16,1.01,-90,1
1635103980,2021-10-24 21:33,74.37,1004.55,1005.52,8,5.16,0.98,-93,1
1635104281,2021-10-24 21:38,74.30,1004.56,1005.52,8,5.16,0.97,-92,1
1635104583,2021-10-24 21:43,74.25,1004.51,1005.47,8,5.17,0.97,-93,1
1635104884,2021-10-24 21:48,74.10,1004.50,1005.46,8,5.18,0.95,-93,1
1635105185,2021-10-24 21:53,74.50,1004.47,1005.43,8,5.16,1.00,-93,1
1635105486,2021-10-24 21:58,74.36,1004.47,1005.43,8,5.14,0.96,-93,1
1635105787,2021-10-24 22:03,74.77,1004.49,1005.46,8,5.11,1.01,-95,1
1635106088,2021-10-24 22:08,73.64,1004.53,1005.49,8,5.10,0.78,-92,1
1635106389,2021-10-24 22:13,74.17,1004.44,1005.41,8,5.09,0.87,-84,1
1635106691,2021-10-24 22:18,74.17,1004.41,1005.37,8,5.05,0.84,-84,1
1635106992,2021-10-24 22:23,74.27,1004.40,1005.36,8,5.02,0.82,-90,1
1635107293,2021-10-24 22:28,74.33,1004.34,1005.31,8,4.99,0.81,-95,1
1635107898,2021-10-24 22:38,74.42,1004.30,1005.26,8,4.94,0.78,-96,1
1635108199,2021-10-24 22:43,74.78,1004.23,1005.20,8,4.89,0.79,-96,1
1635108500,2021-10-24 22:48,74.65,1004.16,1005.13,8,4.87,0.75,-96,1
1635108801,2021-10-24 22:53,74.75,1004.09,1005.05,8,4.84,0.74,-95,1
1635109103,2021-10-24 22:58,74.49,1004.02,1004.98,8,4.84,0.69,-92,1
1635109710,2021-10-24 23:08,74.39,1004.03,1005.00,8,4.90,0.73,-84,1
1635110011,2021-10-24 23:13,74.35,1004.04,1005.01,8,4.93,0.75,-85,1
1635110312,2021-10-24 23:18,74.55,1004.09,1005.05,8,4.93,0.79,-86,1
1635110613,2021-10-24 23:23,74.30,1004.04,1005.00,8,4.94,0.75,-87,1
1635110914,2021-10-24 23:28,74.44,1004.01,1004.98,8,4.93,0.77,-84,1
1635111216,2021-10-24 23:33,74.16,1004.02,1004.98,8,4.93,0.72,-85,1
1635111517,2021-10-24 23:38,74.16,1004.03,1005.00,8,4.93,0.72,-86,1
1635111818,2021-10-24 23:43,74.35,1004.00,1004.96,8,4.94,0.76,-86,1
1635112119,2021-10-24 23:48,74.83,1003.98,1004.95,8,4.97,0.88,-85,1
1635112421,2021-10-24 23:53,74.55,1003.96,1004.92,8,4.96,0.82,-85,1
1635112722,2021-10-24 23:58,74.08,1003.91,1004.87,8,4.97,0.74,-85,1