1635113023,2021-10-25 00:03,74.04,1003.87,1004.84,8,4.98,0.74,-85,1
1635113324,2021-10-25 00:08,74.07,1003.84,1004.80,8,4.99,0.76,-86,1
1635113626,2021-10-25 00:13,74.18,1003.83,1004.79,8,4.99,0.78,-82,1
1635113926,2021-10-25 00:18,74.09,1003.86,1004.83,8,5.02,0.79,-87,1
1635114226,2021-10-25 00:23,73.48,1003.86,1004.83,8,4.98,0.64,-87,1
1635114526,2021-10-25 00:28,73.95,1003.90,1004.87,8,4.96,0.71,-88,1
1635114827,2021-10-25 00:33,74.14,1003.91,1004.88,8,4.94,0.72,-86,1
1635115127,2021-10-25 00:38,74.19,1003.89,1004.85,8,4.89,0.68,-85,1
1635115427,2021-10-25 00:43,74.57,1003.89,1004.85,8,4.84,0.71,-86,1
1635115727,2021-10-25 00:48,74.71,1003.84,1004.80,8,4.79,0.68,-86,1
1635116027,2021-10-25 00:53,74.56,1003.79,1004.75,8,4.73,0.60,-87,1
1635116327,2021-10-25 00:58,74.84,1003.75,1004.71,8,4.68,0.60,-88,1
1635116629,2021-10-25 01:03,74.99,1003.73,1004.70,8,4.67,0.62,-84,1
1635116929,2021-10-25 01:08,75.22,1003.72,1004.68,8,4.62,0.61,-84,1
1635117229,2021-10-25 01:13,75.44,1003.71,1004.68,8,4.55,0.59,-87,1
1635117529,2021-10-25 01:18,74.99,1003.76,1004.72,8,4.54,0.49,-87,1
1635117829,2021-10-25 01:23,76.00,1003.72,1004.68,8,4.50,0.64,-87,1
1635118129,2021-10-25 01:28,75.18,1003.73,1004.69,8,4.47,0.46,-86,1
1635118429,2021-10-25 01:33,75.38,1003.63,1004.59,8,4.42,0.45,-86,1
1635118729,2021-10-25 01:38,76.58,1003.62,1004.58,8,4.40,0.65,-87,1
1635119030,2021-10-25 01:43,75.34,1003.63,1004.60,8,4.36,0.38,-87,1
1635119330,2021-10-25 01:48,75.41,1003.53,1004.50,8,4.32,0.36,-87,1
1635119630,2021-10-25 01:53,75.42,1003.56,1004.52,8,4.29,0.33,-84,1
1635119930,2021-10-25 01:58,75.93,1003.52,1004.48,8,4.22,0.36,-86,1
1635120230,2021-10-25 02:03,75.99,1003.48,1004.44,8,4.18,0.33,-87,1
1635120530,2021-10-25 02:08,75.74,1003.42,1004.38,8,4.14,0.24,-87,1
1635120830,2021-10-25 02:13,75.63,1003.45,1004.41,8,4.17,0.25,-87,1
1635121130,2021-10-25 02:18,75.68,1003.49,1004.45,8,4.14,0.23,-86,1
1635121431,2021-10-25 02:23,75.31,1003.47,1004.43,8,4.14,0.17,-85,1
1635121733,2021-10-25 02:28,75.29,1003.47,1004.43,8,4.12,0.14,-86,1
1635122034,2021-10-25 02:33,75.26,1003.46,1004.42,8,4.11,0.13,-85,1
1635122336,2021-10-25 02:38,75.30,1003.39,1004.36,8,4.07,0.10,-84,1
1635122637,2021-10-25 02:43,75.01,1003.37,1004.33,8,4.06,0.03,-85,1
1635122938,2021-10-25 02:48,74.74,1003.32,1004.29,8,4.06,-0.02,-85,1
1635123239,2021-10-25 02:53,74.85,1003.27,1004.23,8,4.01,-0.04,-85,1
1635123541,2021-10-25 02:59,74.99,1003.21,1004.17,8,3.94,-0.09,-83,1
1635123842,2021-10-25 03:04,75.10,1003.15,1004.12,8,3.90,-0.10,-86,1
1635124143,2021-10-25 03:09,74.75,1003.16,1004.13,8,3.90,-0.17,-87,1
1635124444,2021-10-25 03:14,74.92,1003.07,1004.03,8,3.87,-0.17,-86,1
1635124746,2021-10-25 03:19,74.96,1003.07,1004.03,8,3.86,-0.17,-86,1
1635125047,2021-10-25 03:24,74.67,1002.99,1003.95,8,3.85,-0.23,-89,1
1635125348,2021-10-25 03:29,74.86,1002.90,1003.87,8,3.83,-0.22,-87,1
1635125649,2021-10-25 03:34,74.93,1002.90,1003.86,8,3.82,-0.21,-88,1
1635125951,2021-10-25 03:39,74.99,1002.80,1003.76,8,3.77,-0.25,-87,1
1635126252,2021-10-25 03:44,74.84,1002.80,1003.76,8,3.76,-0.29,-87,1
1635126553,2021-10-25 03:49,75.09,1002.69,1003.65,8,3.78,-0.22,-85,1
1635126855,2021-10-25 03:54,74.51,1002.62,1003.59,8,3.79,-0.32,-87,1
1635127157,2021-10-25 03:59,74.48,1002.59,1003.55,8,3.81,-0.31,-84,1
1635127762,2021-10-25 04:09,74.32,1002.49,1003.46,8,3.79,-0.35,-85,1
1635128063,2021-10-25 04:14,74.41,1002.45,1003.41,8,3.76,-0.37,-87,1
1635128364,2021-10-25 04:19,75.12,1002.40,1003.37,8,3.69,-0.30,-87,1
1635128665,2021-10-25 04:24,74.62,1002.29,1003.25,8,3.66,-0.42,-85,1
1635128967,2021-10-25 04:29,75.03,1002.26,1003.22,8,3.64,-0.37,-85,1
1635129268,2021-10-25 04:34,74.62,1002.17,1003.13,8,3.61,-0.47,-87,1
1635129569,2021-10-25 04:39,74.95,1002.17,1003.13,8,3.54,-0.48,-87,1
1635129870,2021-10-25 04:44,74.88,1002.06,1003.02,8,3.53,-0.50,-88,1
1635130171,2021-10-25 04:49,74.91,1002.05,1003.02,8,3.49,-0.54,-89,1
1635130473,2021-10-25 04:54,75.01,1002.06,1003.03,8,3.45,-0.56,-87,1
1635130774,2021-10-25 04:59,75.16,1002.00,1002.96,8,3.40,-0.58,-89,1
1635131075,2021-10-25 05:04,75.25,1002.00,1002.97,8,3.36,-0.60,-87,1
1635131376,2021-10-25 05:09,75.16,1001.92,1002.88,8,3.34,-0.64,-85,1
1635131678,2021-10-25 05:14,75.60,1001.93,1002.89,8,3.26,-0.63,-86,1
1635131979,2021-10-25 05:19,75.45,1001.94,1002.90,8,3.24,-0.68,-85,1
1635132280,2021-10-25 05:24,75.56,1001.90,1002.86,8,3.18,-0.72,-85,1
1635132581,2021-10-25 05:29,75.59,1001.92,1002.89,8,3.16,-0.73,-87,1
1635132882,2021-10-25 05:34,75.61,1001.91,1002.88,8,3.18,-0.71,-86,1
1635133184,2021-10-25 05:39,75.59,1001.90,1002.86,8,3.17,-0.72,-86,1
1635133485,2021-10-25 05:44,75.60,1001.83,1002.79,8,3.15,-0.74,-86,1
1635133786,2021-10-25 05:49,75.64,1001.78,1002.75,8,3.12,-0.76,-86,1
1635134086,2021-10-25 05:54,75.82,1001.75,1002.71,8,3.11,-0.74,-86,1
1635134387,2021-10-25 05:59,75.70,1001.70,1002.66,8,3.10,-0.77,-87,1
1635134687,2021-10-25 06:04,75.78,1001.67,1002.64,8,3.06,-0.80,-87,1
1635134987,2021-10-25 06:09,75.69,1001.59,1002.56,8,3.05,-0.82,-86,1
1635135287,2021-10-25 06:14,75.66,1001.55,1002.51,8,3.05,-0.83,-89,1
1635135587,2021-10-25 06:19,75.90,1001.49,1002.46,8,3.02,-0.81,-91,1
1635135887,2021-10-25 06:24,75.79,1001.43,1002.39,8,3.01,-0.84,-90,1
1635136187,2021-10-25 06:29,75.71,1001.39,1002.36,8,2.99,-0.88,-90,1
1635136488,2021-10-25 06:34,75.94,1001.41,1002.38,8,2.97,-0.85,-90,1
1635136788,2021-10-25 06:39,75.89,1001.36,1002.33,8,2.91,-0.92,-87,1
1635137088,2021-10-25 06:44,76.10,1001.39,1002.36,8,2.85,-0.94,-89,1
1635137388,2021-10-25 06:49,76.09,1001.32,1002.29,8,2.89,-0.90,-87,1
1635137688,2021-10-25 06:54,75.97,1001.17,1002.13,8,2.88,-0.94,-89,1
1635137989,2021-10-25 06:59,75.79,1001.12,1002.08,8,2.88,-0.97,-90,1
1635138289,2021-10-25 07:04,75.78,1001.07,1002.03,8,2.89,-0.96,-90,1
1635138589,2021-10-25 07:09,75.99,1001.02,1001.98,8,2.85,-0.96,-87,1
1635138889,2021-10-25 07:14,75.78,1000.97,1001.94,8,2.85,-1.00,-82,1
1635139189,2021-10-25 07:19,75.85,1000.93,1001.89,8,2.88,-0.96,-86,1
1635139490,2021-10-25 07:24,76.08,1000.96,1001.93,8,2.88,-0.92,-86,1
1635139790,2021-10-25 07:29,75.50,1000.97,1001.94,8,3.00,-0.90,-87,1
1635140090,2021-10-25 07:34,75.52,1000.98,1001.94,8,3.09,-0.81,-86,1
1635140391,2021-10-25 07:39,75.10,1000.99,1001.96,8,3.14,-0.84,-90,1
1635140691,2021-10-25 07:44,74.88,1001.01,1001.97,8,3.17,-0.85,-88,1
1635140991,2021-10-25 07:49,74.92,1000.91,1001.87,8,3.16,-0.86,-82,1
1635141291,2021-10-25 07:54,74.97,1000.86,1001.83,8,3.14,-0.87,-84,1
1635141591,2021-10-25 07:59,74.95,1000.82,1001.78,8,3.17,-0.84,-81,1
1635141891,2021-10-25 08:04,75.44,1000.84,1001.81,8,3.17,-0.75,-80,1
1635142191,2021-10-25 08:09,74.83,1000.78,1001.75,8,3.23,-0.80,-77,1
1635142491,2021-10-25 08:14,74.51,1000.80,1001.77,8,3.31,-0.79,-79,1
1635142791,2021-10-25 08:19,74.19,1000.86,1001.82,8,3.43,-0.73,-78,1
1635143091,2021-10-25 08:24,73.98,1000.87,1001.83,8,3.55,-0.65,-77,1
1635143392,2021-10-25 08:29,73.29,1000.98,1001.94,8,3.73,-0.61,-78,1
1635143692,2021-10-25 08:34,72.76,1000.89,1001.85,8,3.95,-0.49,-78,1
1635143992,2021-10-25 08:39,72.29,1000.77,1001.74,8,4.12,-0.42,-80,1
1635144292,2021-10-25 08:44,71.72,1000.79,1001.76,8,4.27,-0.38,-79,1
1635144592,2021-10-25 08:49,71.55,1000.84,1001.80,8,4.38,-0.31,-91,1
1635144892,2021-10-25 08:54,70.84,1000.84,1001.80,8,4.51,-0.32,-81,1
1635145193,2021-10-25 08:59,70.55,1000.79,1001.76,8,4.62,-0.27,-79,1
1635145493,2021-10-25 09:04,70.47,1000.78,1001.75,8,4.72,-0.19,-80,1
1635145794,2021-10-25 09:09,70.54,1000.83,1001.79,8,4.86,-0.04,-78,1
1635146095,2021-10-25 09:14,70.04,1000.83,1001.79,8,4.95,-0.05,-79,1
1635146397,2021-10-25 09:19,69.10,1000.81,1001.77,8,5.04,-0.15,-78,1
1635146698,2021-10-25 09:24,69.54,1000.74,1001.70,8,5.16,0.05,-78,1
1635146999,2021-10-25 09:29,67.84,1000.85,1001.81,8,5.31,-0.15,-78,1
1635147300,2021-10-25 09:35,68.65,1000.83,1001.79,8,5.45,0.15,-78,1
1635147602,2021-10-25 09:40,67.86,1000.74,1001.71,8,5.62,0.15,-79,1
1635147903,2021-10-25 09:45,67.28,1000.74,1001.70,8,5.78,0.19,-77,1
1635148204,2021-10-25 09:50,67.46,1000.67,1001.64,8,5.92,0.36,-80,1
1635148506,2021-10-25 09:55,67.17,1000.66,1001.62,8,6.06,0.43,-79,1
1635148807,2021-10-25 10:00,65.39,1000.63,1001.60,8,6.22,0.22,-80,1
1635149108,2021-10-25 10:05,66.57,1000.55,1001.51,8,6.42,0.65,-77,1
1635149409,2021-10-25 10:10,65.96,1000.37,1001.34,8,6.57,0.67,-78,1
1635149712,2021-10-25 10:15,65.38,1000.42,1001.39,8,6.75,0.72,-79,1
1635150013,2021-10-25 10:20,64.80,1000.32,1001.29,8,6.94,0.78,-78,1
1635150314,2021-10-25 10:25,63.28,1000.27,1001.23,8,7.16,0.66,-80,1
1635150615,2021-10-25 10:30,62.78,1000.20,1001.17,8,7.40,0.77,-80,1
1635150916,2021-10-25 10:35,62.27,1000.10,1001.07,8,7.63,0.88,-81,1
1635151218,2021-10-25 10:40,62.74,1000.02,1000.98,8,7.80,1.14,-77,1
1635151519,2021-10-25 10:45,62.60,1000.03,1000.99,8,8.00,1.30,-76,1
1635151820,2021-10-25 10:50,61.70,999.88,1000.84,8,8.21,1.30,-77,1
1635152121,2021-10-25 10:55,60.39,999.86,1000.82,8,8.40,1.18,-78,1
1635152423,2021-10-25 11:00,58.32,999.97,1000.94,8,8.57,0.86,-77,1
1635152724,2021-10-25 11:05,59.43,999.91,1000.87,8,8.73,1.27,-77,1
1635153025,2021-10-25 11:10,57.43,999.93,1000.89,8,8.88,0.94,-77,1
1635153326,2021-10-25 11:15,58.88,999.81,1000.77,8,9.11,1.50,-77,1
1635153627,2021-10-25 11:20,58.98,999.78,1000.75,8,9.34,1.74,-77,1
1635153929,2021-10-25 11:25,58.25,999.78,1000.74,8,9.57,1.78,-76,1
1635154230,2021-10-25 11:30,57.88,999.76,1000.73,8,9.70,1.81,-76,1
1635154531,2021-10-25 11:35,57.73,999.64,1000.60,8,9.88,1.95,-77,1
1635154832,2021-10-25 11:40,54.52,999.65,1000.61,8,10.04,1.30,-77,1
1635155134,2021-10-25 11:45,55.32,999.57,1000.53,8,10.16,1.61,-77,1
1635155435,2021-10-25 11:50,56.55,999.58,1000.55,8,10.33,2.08,-77,1
1635155737,2021-10-25 11:55,54.59,999.48,1000.44,8,10.47,1.72,-77,1
1635156038,2021-10-25 12:00,55.59,999.48,1000.44,8,10.59,2.08,-77,1
1635156642,2021-10-25 12:10,55.16,999.44,1000.40,8,10.94,2.30,-78,1
1635156944,2021-10-25 12:15,52.42,999.41,1000.37,8,11.18,1.81,-77,1
1635157245,2021-10-25 12:20,51.69,999.47,1000.43,8,11.38,1.80,-79,1
1635157546,2021-10-25 12:25,54.85,999.38,1000.34,8,11.54,2.78,-79,1
1635157847,2021-10-25 12:30,53.83,999.28,1000.25,8,11.79,2.75,-78,1
1635158147,2021-10-25 12:35,50.41,999.20,1000.16,8,11.94,1.97,-78,1
1635158447,2021-10-25 12:40,52.20,999.11,1000.08,8,12.09,2.59,-79,1
1635158747,2021-10-25 12:45,50.28,999.12,1000.08,8,12.22,2.19,-78,1
1635159048,2021-10-25 12:50,46.79,999.08,1000.05,8,12.29,1.25,-78,1
1635159348,2021-10-25 12:55,50.42,999.04,1000.00,8,12.36,2.36,-79,1
1635159649,2021-10-25 13:00,47.95,998.99,999.96,8,12.40,1.69,-85,1
1635159950,2021-10-25 13:05,51.05,998.93,999.90,8,12.52,2.68,-86,1
1635160252,2021-10-25 13:10,47.81,998.90,999.86,8,12.66,1.89,-81,1
1635160553,2021-10-25 13:15,47.07,998.85,999.81,8,12.78,1.78,-78,1
1635160854,2021-10-25 13:20,44.90,998.93,999.89,8,12.71,1.06,-78,1
1635161155,2021-10-25 13:25,44.50,998.70,999.67,8,12.57,0.81,-79,1
1635161457,2021-10-25 13:30,45.66,998.61,999.57,8,12.56,1.15,-77,1
1635161758,2021-10-25 13:35,48.17,998.62,999.58,8,12.68,2.01,-78,1
1635162059,2021-10-25 13:40,45.06,998.54,999.50,8,12.74,1.13,-77,1
1635162361,2021-10-25 13:46,45.76,998.48,999.44,8,12.79,1.40,-78,1
1635162662,2021-10-25 13:51,43.72,998.50,999.46,8,12.79,0.76,-77,1
1635162963,2021-10-25 13:56,42.80,998.62,999.59,8,12.79,0.47,-78,1
1635163264,2021-10-25 14:01,45.44,998.45,999.41,8,12.87,1.37,-78,1
1635163566,2021-10-25 14:06,43.97,998.46,999.42,8,12.95,0.99,-78,1
1635163867,2021-10-25 14:11,47.46,998.37,999.33,8,13.13,2.22,-78,1
1635164168,2021-10-25 14:16,47.11,998.40,999.36,8,13.34,2.31,-78,1
1635164469,2021-10-25 14:21,47.10,998.33,999.29,8,13.55,2.49,-78,1
1635164771,2021-10-25 14:26,44.59,998.25,999.21,8,13.74,1.90,-78,1
1635165072,2021-10-25 14:31,42.15,998.28,999.25,8,13.72,1.10,-78,1
1635165373,2021-10-25 14:36,43.13,998.31,999.27,8,13.73,1.43,-78,1
1635165675,2021-10-25 14:41,42.60,998.23,999.20,8,13.65,1.18,-77,1
1635165976,2021-10-25 14:46,45.82,998.13,999.09,8,13.66,2.21,-78,1
1635166277,2021-10-25 14:51,44.10,998.04,999.01,8,13.76,1.76,-79,1
1635166578,2021-10-25 14:56,43.68,997.97,998.93,8,13.71,1.58,-79,1
1635166879,2021-10-25 15:01,43.66,997.95,998.92,8,13.73,1.60,-78,1
1635167180,2021-10-25 15:06,46.32,997.85,998.81,8,13.93,2.61,-78,1
1635167480,2021-10-25 15:11,44.09,997.82,998.78,8,14.14,2.11,-79,1
1635167780,2021-10-25 15:16,42.42,997.78,998.75,8,14.16,1.58,-79,1
1635168080,2021-10-25 15:21,41.42,997.75,998.71,8,14.26,1.34,-79,1
1635168380,2021-10-25 15:26,45.60,997.73,998.70,8,14.58,2.98,-79,1
1635168680,2021-10-25 15:31,44.77,997.73,998.70,8,15.10,3.19,-77,1
1635168980,2021-10-25 15:36,44.22,997.62,998.58,8,15.94,3.78,-77,1
1635169281,2021-10-25 15:41,41.73,997.60,998.57,8,16.87,3.80,-78,1
1635169581,2021-10-25 15:46,39.90,997.62,998.59,8,17.43,3.67,-78,1
1635169881,2021-10-25 15:51,43.63,997.59,998.56,8,17.88,5.35,-77,1
1635170182,2021-10-25 15:56,38.70,997.56,998.52,8,18.17,3.90,-77,1
1635170483,2021-10-25 16:01,42.55,997.47,998.44,8,18.27,5.34,-78,1
1635170784,2021-10-25 16:06,40.88,997.47,998.44,8,18.55,5.02,-77,1
1635171086,2021-10-25 16:11,42.97,997.41,998.38,8,18.45,5.65,-78,1
1635171387,2021-10-25 16:16,42.19,997.41,998.37,8,18.11,5.08,-93,1
1635171688,2021-10-25 16:21,42.73,997.37,998.33,8,17.24,4.47,-78,1
1635171989,2021-10-25 16:26,44.28,997.32,998.28,8,16.21,4.05,-82,1
1635172291,2021-10-25 16:31,44.19,997.28,998.24,8,15.33,3.22,-82,1
1635172592,2021-10-25 16:36,45.03,997.28,998.25,8,14.63,2.85,-83,1
1635172893,2021-10-25 16:41,47.45,997.30,998.27,8,14.13,3.13,-84,1
1635173194,2021-10-25 16:46,46.61,997.31,998.28,8,13.68,2.47,-87,1
1635173496,2021-10-25 16:51,48.30,997.23,998.20,8,13.28,2.60,-77,1
1635173796,2021-10-25 16:56,49.17,997.19,998.15,8,13.02,2.61,-76,1
1635174096,2021-10-25 17:01,49.41,997.14,998.11,8,12.71,2.40,-78,1
1635174396,2021-10-25 17:06,49.77,997.10,998.06,8,12.44,2.25,-79,1
1635174696,2021-10-25 17:11,50.28,997.00,997.97,8,12.22,2.19,-81,1
1635174997,2021-10-25 17:16,49.49,996.95,997.92,8,12.01,1.77,-81,1
1635175297,2021-10-25 17:21,50.61,996.99,997.95,8,11.82,1.91,-80,1
1635175597,2021-10-25 17:26,50.08,996.98,997.94,8,11.65,1.61,-80,1
1635175897,2021-10-25 17:31,51.40,997.01,997.97,8,11.46,1.79,-79,1
1635176197,2021-10-25 17:36,51.40,997.01,997.98,8,11.30,1.65,-79,1
1635176497,2021-10-25 17:41,51.89,996.97,997.93,8,11.13,1.62,-82,1
1635176797,2021-10-25 17:46,52.08,996.93,997.89,8,10.99,1.54,-84,1
1635177098,2021-10-25 17:51,52.43,996.87,997.83,8,10.86,1.51,-80,1
1635177398,2021-10-25 17:56,52.53,996.85,997.81,8,10.72,1.41,-81,1
1635177698,2021-10-25 18:01,52.83,996.75,997.72,8,10.59,1.37,-81,1
1635177998,2021-10-25 18:06,53.30,996.78,997.75,8,10.47,1.38,-79,1
1635178298,2021-10-25 18:11,52.83,996.81,997.77,8,10.39,1.18,-83,1
1635178598,2021-10-25 18:16,53.65,996.78,997.75,8,10.31,1.33,-83,1
1635178900,2021-10-25 18:21,53.21,996.76,997.73,8,10.23,1.14,-82,1
1635179201,2021-10-25 18:26,53.93,996.77,997.73,8,10.19,1.29,-85,1
1635179502,2021-10-25 18:31,54.13,996.77,997.74,8,10.13,1.28,-85,1
1635179803,2021-10-25 18:36,54.09,996.91,997.87,8,10.07,1.22,-83,1
1635180105,2021-10-25 18:41,54.33,996.88,997.85,8,10.02,1.23,-82,1
1635180406,2021-10-25 18:46,54.43,996.86,997.82,8,9.95,1.19,-84,1
1635180706,2021-10-25 18:51,54.36,996.81,997.77,8,9.90,1.13,-85,1
1635181007,2021-10-25 18:56,54.62,996.78,997.74,8,9.80,1.10,-86,1
1635181308,2021-10-25 19:01,54.98,996.89,997.86,8,9.73,1.13,-84,1
1635181608,2021-10-25 19:06,55.03,996.89,997.85,8,9.65,1.06,-88,1
1635181910,2021-10-25 19:11,55.39,996.82,997.79,8,9.58,1.09,-88,1
1635182211,2021-10-25 19:16,55.19,996.88,997.84,8,9.48,0.94,-88,1
1635182511,2021-10-25 19:21,55.67,996.86,997.82,8,9.38,0.97,-89,1
1635182812,2021-10-25 19:26,56.12,996.80,997.77,8,9.26,0.97,-88,1
1635183417,2021-10-25 19:36,57.71,996.67,997.64,8,9.09,1.20,-82,1
1635183718,2021-10-25 19:41,58.09,996.69,997.65,8,9.03,1.23,-85,1
1635184019,2021-10-25 19:46,58.64,996.64,997.60,8,8.97,1.31,-85,1
1635184321,2021-10-25 19:52,59.15,996.66,997.63,8,8.88,1.35,-84,1
1635184622,2021-10-25 19:57,59.72,996.60,997.57,8,8.80,1.40,-86,1
1635184923,2021-10-25 20:02,60.10,996.54,997.50,8,8.69,1.39,-85,1
1635185224,2021-10-25 20:07,60.89,996.43,997.39,8,8.57,1.46,-85,1
1635185529,2021-10-25 20:12,61.03,996.29,997.25,8,8.48,1.40,-86,1
1635185829,2021-10-25 20:17,61.22,996.31,997.27,8,8.43,1.40,-86,1
1635186129,2021-10-25 20:22,61.12,996.32,997.29,8,8.40,1.35,-85,1
1635186430,2021-10-25 20:27,61.22,996.28,997.25,8,8.39,1.36,-82,1
1635186730,2021-10-25 20:32,61.30,996.29,997.26,8,8.35,1.34,-81,1
1635187030,2021-10-25 20:37,61.24,996.25,997.22,8,8.33,1.31,-81,1
1635187330,2021-10-25 20:42,61.15,996.23,997.20,8,8.32,1.28,-82,1
1635187630,2021-10-25 20:47,61.05,996.24,997.20,8,8.33,1.27,-82,1
1635187930,2021-10-25 20:52,60.72,996.22,997.18,8,8.37,1.23,-82,1
1635188231,2021-10-25 20:57,60.16,996.12,997.08,8,8.40,1.13,-81,1
1635188835,2021-10-25 21:07,59.79,996.18,997.14,8,8.43,1.07,-80,1
1635189136,2021-10-25 21:12,59.75,996.13,997.09,8,8.42,1.05,-81,1
1635189437,2021-10-25 21:17,59.67,996.10,997.07,8,8.39,1.01,-81,1
1635190042,2021-10-25 21:27,59.67,996.08,997.04,8,8.32,0.94,-81,1
1635190344,2021-10-25 21:32,59.87,996.12,997.08,8,8.27,0.94,-82,1
1635190645,2021-10-25 21:37,59.89,996.15,997.11,8,8.23,0.90,-81,1
1635190947,2021-10-25 21:42,59.63,996.12,997.08,8,8.18,0.80,-86,1
1635191248,2021-10-25 21:47,59.91,996.07,997.03,8,8.13,0.82,-79,1
1635191549,2021-10-25 21:52,59.88,995.99,996.96,8,8.05,0.73,-82,1
1635191850,2021-10-25 21:57,59.72,995.97,996.93,8,8.01,0.66,-82,1
1635192151,2021-10-25 22:02,59.77,996.02,996.99,8,7.95,0.61,-86,1
1635192453,2021-10-25 22:07,59.46,996.04,997.00,8,7.89,0.49,-85,1
1635192754,2021-10-25 22:12,59.38,996.05,997.01,8,7.84,0.42,-84,1
1635193055,2021-10-25 22:17,59.23,996.03,996.99,8,7.82,0.37,-85,1
1635193356,2021-10-25 22:22,58.69,995.97,996.93,8,7.77,0.19,-81,1
1635193658,2021-10-25 22:27,58.76,995.98,996.94,8,7.73,0.17,-81,1
1635193959,2021-10-25 22:32,58.56,996.03,997.00,8,7.71,0.10,-82,1
1635194260,2021-10-25 22:37,58.60,996.11,997.07,8,7.71,0.12,-81,1
1635194561,2021-10-25 22:42,58.11,996.07,997.03,8,7.70,-0.01,-81,1
1635194862,2021-10-25 22:47,57.67,996.05,997.02,8,7.67,-0.14,-81,1
1635195164,2021-10-25 22:52,57.81,996.08,997.05,8,7.65,-0.13,-81,1
1635195465,2021-10-25 22:57,57.16,996.11,997.07,8,7.62,-0.31,-82,1
1635195766,2021-10-25 23:02,56.83,996.12,997.08,8,7.59,-0.42,-81,1
1635196068,2021-10-25 23:07,56.90,996.12,997.08,8,7.61,-0.38,-81,1
1635196369,2021-10-25 23:12,56.00,996.05,997.02,8,7.61,-0.60,-81,1
1635196670,2021-10-25 23:17,55.57,996.04,997.01,8,7.61,-0.71,-81,1
1635196971,2021-10-25 23:22,56.23,996.01,996.98,8,7.59,-0.57,-81,1
1635197273,2021-10-25 23:27,56.65,995.96,996.92,8,7.57,-0.48,-80,1
1635197574,2021-10-25 23:32,56.23,995.95,996.92,8,7.54,-0.61,-78,1
1635197875,2021-10-25 23:37,56.48,995.98,996.94,8,7.49,-0.60,-83,1
1635198176,2021-10-25 23:42,55.94,996.03,997.00,8,7.45,-0.77,-83,1
1635198478,2021-10-25 23:47,56.68,995.94,996.91,8,7.41,-0.62,-83,1
1635198778,2021-10-25 23:52,56.56,995.93,996.89,8,7.37,-0.69,-82,1
1635199079,2021-10-25 23:57,56.92,995.95,996.92,8,7.33,-0.64,-82,1