1635199379,2021-10-26 00:02,56.71,996.03,997.00,8,7.28,-0.74,-83,1
1635199679,2021-10-26 00:07,57.13,996.06,997.02,8,7.27,-0.65,-83,1
1635199979,2021-10-26 00:12,56.63,996.03,996.99,8,7.25,-0.79,-83,1
1635200279,2021-10-26 00:17,57.09,996.00,996.96,8,7.22,-0.70,-83,1
1635200579,2021-10-26 00:22,57.08,996.02,996.98,8,7.21,-0.72,-83,1
1635200879,2021-10-26 00:27,57.53,996.01,996.97,8,7.17,-0.65,-84,1
1635201180,2021-10-26 00:33,57.68,995.98,996.94,8,7.14,-0.64,-83,1
1635201480,2021-10-26 00:38,57.36,996.00,996.97,8,7.12,-0.73,-82,1
1635201780,2021-10-26 00:43,57.72,996.06,997.02,8,7.06,-0.70,-86,1
1635202080,2021-10-26 00:48,58.31,996.04,997.00,8,7.02,-0.60,-85,1
1635202380,2021-10-26 00:53,58.22,996.02,996.98,8,6.97,-0.67,-85,1
1635202680,2021-10-26 00:58,58.73,996.01,996.97,8,6.92,-0.60,-85,1
1635202980,2021-10-26 01:03,58.62,995.99,996.95,8,6.84,-0.70,-84,1
1635203281,2021-10-26 01:08,58.97,995.97,996.93,8,6.77,-0.68,-85,1
1635203581,2021-10-26 01:13,59.41,995.92,996.89,8,6.69,-0.66,-85,1
1635203881,2021-10-26 01:18,59.54,995.89,996.86,8,6.61,-0.70,-85,1
1635204181,2021-10-26 01:23,59.83,995.86,996.83,8,6.54,-0.70,-84,1
1635204481,2021-10-26 01:28,59.96,995.89,996.86,8,6.49,-0.72,-83,1
1635204781,2021-10-26 01:33,60.17,995.91,996.88,8,6.41,-0.75,-84,1
1635205081,2021-10-26 01:38,60.27,995.92,996.88,8,6.34,-0.79,-84,1
1635205382,2021-10-26 01:43,60.47,995.95,996.92,8,6.27,-0.81,-84,1
1635205682,2021-10-26 01:48,60.49,995.95,996.91,8,6.23,-0.84,-85,1
1635205982,2021-10-26 01:53,60.44,996.00,996.96,8,6.25,-0.84,-84,1
1635206282,2021-10-26 01:58,60.35,995.98,996.94,8,6.28,-0.83,-84,1
1635206582,2021-10-26 02:03,60.32,995.96,996.92,8,6.31,-0.81,-84,1
1635206882,2021-10-26 02:08,60.33,995.92,996.89,8,6.31,-0.80,-85,1
1635207182,2021-10-26 02:13,60.35,995.85,996.81,8,6.31,-0.80,-85,1
1635207482,2021-10-26 02:18,60.50,995.90,996.86,8,6.29,-0.79,-85,1
1635207782,2021-10-26 02:23,60.56,995.90,996.86,8,6.26,-0.80,-84,1
1635208083,2021-10-26 02:28,60.67,995.93,996.90,8,6.22,-0.81,-85,1
1635208383,2021-10-26 02:33,60.77,996.02,996.98,8,6.19,-0.82,-84,1
1635208683,2021-10-26 02:38,60.93,995.98,996.94,8,6.16,-0.81,-84,1
1635208983,2021-10-26 02:43,61.05,995.98,996.95,8,6.13,-0.81,-83,1
1635209283,2021-10-26 02:48,61.17,995.99,996.96,8,6.10,-0.81,-83,1
1635209586,2021-10-26 02:53,61.24,996.02,996.98,8,6.07,-0.83,-86,1
1635209887,2021-10-26 02:58,61.35,995.98,996.94,8,6.05,-0.82,-88,1
1635210188,2021-10-26 03:03,61.51,996.02,996.98,8,6.02,-0.81,-85,1
1635210489,2021-10-26 03:08,61.61,996.00,996.96,8,6.01,-0.80,-86,1
1635210791,2021-10-26 03:13,61.54,995.97,996.93,8,6.01,-0.82,-87,1
1635211092,2021-10-26 03:18,61.46,995.93,996.90,8,6.05,-0.80,-86,1
1635211393,2021-10-26 03:23,61.42,995.89,996.85,8,6.06,-0.80,-86,1
1635211694,2021-10-26 03:28,61.47,995.89,996.86,8,6.05,-0.80,-86,1
1635211995,2021-10-26 03:33,61.63,995.83,996.79,8,6.03,-0.78,-85,1
1635212296,2021-10-26 03:38,61.83,995.80,996.77,8,5.97,-0.79,-84,1
1635212598,2021-10-26 03:43,62.19,995.82,996.78,8,5.88,-0.80,-86,1
1635212899,2021-10-26 03:48,62.38,995.82,996.78,8,5.84,-0.79,-83,1
1635213200,2021-10-26 03:53,62.37,995.79,996.75,8,5.83,-0.80,-83,1
1635213501,2021-10-26 03:58,62.56,995.84,996.80,8,5.80,-0.79,-83,1
1635213803,2021-10-26 04:03,62.59,995.81,996.77,8,5.80,-0.78,-83,1
1635214104,2021-10-26 04:08,62.79,995.79,996.75,8,5.76,-0.78,-83,1
1635214405,2021-10-26 04:13,62.89,995.80,996.76,8,5.73,-0.79,-82,1
1635214706,2021-10-26 04:18,62.97,995.76,996.72,8,5.70,-0.80,-82,1
1635215007,2021-10-26 04:23,63.16,995.78,996.74,8,5.67,-0.78,-82,1
1635215309,2021-10-26 04:28,63.29,995.82,996.78,8,5.64,-0.78,-83,1
1635215610,2021-10-26 04:33,63.60,995.80,996.77,8,5.62,-0.74,-84,1
1635215912,2021-10-26 04:38,63.47,995.82,996.78,8,5.60,-0.78,-83,1
1635216213,2021-10-26 04:43,63.70,995.81,996.77,8,5.57,-0.76,-83,1
1635216515,2021-10-26 04:48,63.80,995.80,996.76,8,5.55,-0.76,-83,1
1635216816,2021-10-26 04:53,63.98,995.82,996.79,8,5.51,-0.76,-83,1
1635217117,2021-10-26 04:58,64.12,995.80,996.76,8,5.50,-0.74,-83,1
1635217418,2021-10-26 05:03,64.70,995.78,996.74,8,5.48,-0.64,-83,1
1635217719,2021-10-26 05:08,64.20,995.73,996.70,8,5.47,-0.75,-83,1
1635218021,2021-10-26 05:13,64.33,995.72,996.68,8,5.46,-0.73,-83,1
1635218322,2021-10-26 05:18,64.70,995.69,996.66,8,5.46,-0.65,-84,1
1635218622,2021-10-26 05:23,64.72,995.67,996.63,8,5.48,-0.63,-84,1
1635218922,2021-10-26 05:28,64.65,995.69,996.65,8,5.48,-0.65,-83,1
1635219222,2021-10-26 05:33,64.85,995.73,996.69,8,5.46,-0.62,-83,1
1635219523,2021-10-26 05:38,65.47,995.78,996.74,8,5.46,-0.49,-83,1
1635219823,2021-10-26 05:43,65.51,995.73,996.69,8,5.46,-0.48,-84,1
1635220123,2021-10-26 05:48,65.38,995.74,996.70,8,5.47,-0.50,-84,1
1635220423,2021-10-26 05:53,65.17,995.71,996.68,8,5.46,-0.56,-84,1
1635220723,2021-10-26 05:58,65.28,995.56,996.53,8,5.45,-0.54,-84,1
1635221023,2021-10-26 06:03,65.57,995.59,996.55,8,5.44,-0.49,-83,1
1635221323,2021-10-26 06:08,65.81,995.57,996.53,8,5.43,-0.45,-83,1
1635221624,2021-10-26 06:13,65.89,995.53,996.49,8,5.39,-0.47,-83,1
1635221924,2021-10-26 06:18,66.20,995.44,996.41,8,5.35,-0.45,-84,1
1635222224,2021-10-26 06:23,66.24,995.41,996.38,8,5.33,-0.46,-83,1
1635222524,2021-10-26 06:28,66.67,995.39,996.35,8,5.30,-0.40,-83,1
1635222824,2021-10-26 06:33,66.51,995.40,996.37,8,5.29,-0.44,-84,1
1635223124,2021-10-26 06:38,67.12,995.38,996.35,8,5.26,-0.34,-82,1
1635223424,2021-10-26 06:43,68.26,995.35,996.31,8,5.25,-0.12,-85,1
1635223725,2021-10-26 06:48,66.79,995.32,996.29,8,5.27,-0.40,-82,1
1635224025,2021-10-26 06:53,67.31,995.35,996.31,8,5.28,-0.28,-95,1
1635224325,2021-10-26 06:58,67.46,995.34,996.30,8,5.24,-0.29,-83,1
1635224625,2021-10-26 07:03,68.07,995.31,996.28,8,5.22,-0.19,-89,1
1635224925,2021-10-26 07:08,68.03,995.33,996.30,8,5.20,-0.21,-85,1
1635225225,2021-10-26 07:13,67.88,995.30,996.27,8,5.19,-0.25,-85,1
1635225525,2021-10-26 07:18,68.43,995.32,996.29,8,5.20,-0.13,-84,1
1635225826,2021-10-26 07:23,67.89,995.31,996.28,8,5.22,-0.22,-85,1
1635226127,2021-10-26 07:28,67.82,995.30,996.26,8,5.24,-0.22,-85,1
1635226428,2021-10-26 07:33,68.45,995.28,996.24,8,5.25,-0.08,-82,1
1635226729,2021-10-26 07:38,68.08,995.36,996.32,8,5.28,-0.13,-81,1
1635227030,2021-10-26 07:43,68.00,995.43,996.39,8,5.31,-0.11,-81,1
1635227332,2021-10-26 07:48,68.52,995.49,996.45,8,5.33,0.01,-84,1
1635227633,2021-10-26 07:53,67.95,995.52,996.49,8,5.36,-0.08,-80,1
1635227934,2021-10-26 07:58,68.57,995.62,996.58,8,5.39,0.08,-80,1
1635228235,2021-10-26 08:03,68.61,995.66,996.62,8,5.44,0.13,-80,1
1635228536,2021-10-26 08:08,67.99,995.73,996.70,8,5.51,0.08,-83,1
1635228838,2021-10-26 08:13,68.02,995.74,996.70,8,5.55,0.12,-82,1
1635229138,2021-10-26 08:18,67.96,995.83,996.80,8,5.57,0.13,-81,1
1635229438,2021-10-26 08:23,68.02,995.81,996.77,8,5.61,0.18,-79,1
1635229738,2021-10-26 08:28,67.66,995.76,996.73,8,5.69,0.18,-79,1
1635230038,2021-10-26 08:33,67.63,995.84,996.80,8,5.79,0.27,-79,1
1635230339,2021-10-26 08:38,67.57,995.79,996.76,8,5.91,0.37,-79,1
1635230639,2021-10-26 08:43,67.61,995.84,996.81,8,6.06,0.52,-80,1
1635230939,2021-10-26 08:48,66.85,995.87,996.83,8,6.22,0.52,-79,1
1635231239,2021-10-26 08:53,67.15,995.88,996.85,8,6.36,0.72,-78,1
1635231539,2021-10-26 08:58,66.32,995.89,996.85,8,6.49,0.67,-79,1
1635231839,2021-10-26 09:03,66.22,995.99,996.95,8,6.60,0.75,-78,1
1635232139,2021-10-26 09:08,66.09,996.02,996.99,8,6.68,0.80,-78,1
1635232439,2021-10-26 09:13,65.79,995.99,996.96,8,6.77,0.82,-79,1
1635232740,2021-10-26 09:19,65.64,995.92,996.88,8,6.83,0.85,-79,1
1635233040,2021-10-26 09:24,65.79,995.97,996.93,8,6.92,0.97,-79,1
1635233340,2021-10-26 09:29,65.69,995.95,996.91,8,7.00,1.02,-79,1
1635233640,2021-10-26 09:34,65.54,995.98,996.95,8,7.09,1.08,-78,1
1635233940,2021-10-26 09:39,65.11,995.90,996.86,8,7.20,1.09,-79,1
1635234240,2021-10-26 09:44,64.91,995.92,996.88,8,7.35,1.19,-78,1
1635234540,2021-10-26 09:49,64.76,995.97,996.93,8,7.48,1.28,-77,1
1635234840,2021-10-26 09:54,64.49,995.91,996.87,8,7.64,1.38,-78,1
1635235141,2021-10-26 09:59,63.92,995.94,996.91,8,7.79,1.40,-79,1
1635235441,2021-10-26 10:04,63.72,995.80,996.77,8,7.96,1.51,-78,1
1635235741,2021-10-26 10:09,63.46,995.74,996.71,8,8.10,1.59,-78,1
1635236041,2021-10-26 10:14,63.10,995.74,996.71,8,8.23,1.63,-79,1
1635236341,2021-10-26 10:19,62.95,995.82,996.78,8,8.36,1.72,-78,1
1635236641,2021-10-26 10:24,62.81,995.71,996.68,8,8.46,1.79,-79,1
1635236941,2021-10-26 10:29,62.60,995.57,996.53,8,8.60,1.87,-78,1
1635237241,2021-10-26 10:34,62.39,995.65,996.62,8,8.72,1.94,-78,1
1635237542,2021-10-26 10:39,61.98,995.78,996.74,8,8.87,1.99,-78,1
1635237842,2021-10-26 10:44,61.78,995.64,996.60,8,8.95,2.02,-78,1
1635238143,2021-10-26 10:49,61.56,995.67,996.63,8,9.06,2.07,-78,1
1635238444,2021-10-26 10:54,61.24,995.59,996.56,8,9.17,2.11,-79,1
1635238744,2021-10-26 10:59,61.06,995.66,996.63,8,9.26,2.15,-80,1
1635239047,2021-10-26 11:04,61.16,995.59,996.56,8,9.34,2.25,-79,1
1635239348,2021-10-26 11:09,61.02,995.60,996.56,8,9.39,2.26,-79,1
1635239649,2021-10-26 11:14,61.11,995.75,996.71,8,9.46,2.35,-79,1
1635239950,2021-10-26 11:19,60.80,995.55,996.51,8,9.52,2.33,-78,1
1635240252,2021-10-26 11:24,60.76,995.63,996.60,8,9.61,2.41,-79,1
1635240553,2021-10-26 11:29,60.41,995.79,996.76,8,9.85,2.55,-80,1
1635240854,2021-10-26 11:34,59.54,995.73,996.69,8,10.06,2.55,-78,1
1635241155,2021-10-26 11:39,59.18,995.77,996.74,8,10.29,2.68,-77,1
1635241457,2021-10-26 11:44,58.34,995.73,996.70,8,10.49,2.67,-78,1
1635241758,2021-10-26 11:49,58.36,995.76,996.73,8,10.66,2.83,-78,1
1635242059,2021-10-26 11:54,57.66,995.77,996.73,8,10.81,2.80,-78,1
1635242360,2021-10-26 11:59,57.21,995.72,996.69,8,10.95,2.82,-82,1
1635242662,2021-10-26 12:04,56.88,995.52,996.48,8,11.12,2.90,-80,1
1635242963,2021-10-26 12:09,57.31,995.60,996.56,8,11.27,3.15,-80,1
1635243264,2021-10-26 12:14,56.39,995.57,996.53,8,11.39,3.03,-80,1
1635243565,2021-10-26 12:19,56.44,995.55,996.51,8,11.56,3.20,-79,1
1635243866,2021-10-26 12:24,55.40,995.45,996.41,8,11.74,3.11,-79,1
1635244169,2021-10-26 12:29,55.21,995.53,996.50,8,11.89,3.20,-79,1
1635244470,2021-10-26 12:34,54.45,995.47,996.44,8,11.92,3.03,-79,1
1635244771,2021-10-26 12:39,55.04,995.30,996.27,8,12.01,3.27,-79,1
1635245072,2021-10-26 12:44,54.54,995.24,996.21,8,12.08,3.21,-79,1
1635245374,2021-10-26 12:49,54.33,995.28,996.24,8,12.11,3.18,-79,1
1635245675,2021-10-26 12:54,54.78,995.19,996.15,8,12.16,3.34,-80,1
1635245976,2021-10-26 12:59,53.95,995.19,996.15,8,12.34,3.29,-80,1
1635246277,2021-10-26 13:04,53.41,994.98,995.94,8,12.49,3.29,-81,1
1635246578,2021-10-26 13:09,54.06,994.99,995.95,8,12.67,3.63,-80,1
1635246879,2021-10-26 13:14,53.03,994.94,995.90,8,12.79,3.47,-77,1
1635247181,2021-10-26 13:19,53.22,994.87,995.83,8,12.89,3.61,-76,1
1635247482,2021-10-26 13:24,52.33,994.86,995.82,8,12.95,3.43,-76,1
1635247783,2021-10-26 13:29,52.58,994.85,995.82,8,12.94,3.49,-76,1
1635248084,2021-10-26 13:34,52.88,994.73,995.69,8,12.93,3.56,-76,1
1635248689,2021-10-26 13:44,53.31,994.82,995.79,8,13.16,3.89,-76,1
1635248990,2021-10-26 13:49,52.55,994.71,995.67,8,13.12,3.65,-76,1
1635249291,2021-10-26 13:54,52.40,994.80,995.76,8,13.09,3.58,-75,1
1635249592,2021-10-26 13:59,52.61,994.84,995.80,8,13.02,3.57,-72,1
1635249894,2021-10-26 14:04,52.47,994.83,995.79,8,13.07,3.58,-75,1
1635250195,2021-10-26 14:09,52.12,994.82,995.79,8,13.16,3.56,-76,1
1635250497,2021-10-26 14:14,52.23,994.69,995.65,8,13.25,3.68,-76,1
1635250798,2021-10-26 14:19,51.82,994.70,995.67,8,13.33,3.64,-78,1
1635251099,2021-10-26 14:24,52.55,994.76,995.72,8,13.49,3.99,-77,1
1635251400,2021-10-26 14:30,52.44,994.68,995.65,8,13.76,4.21,-79,1
1635251702,2021-10-26 14:35,51.83,994.63,995.59,8,13.94,4.21,-81,1
1635252003,2021-10-26 14:40,50.72,994.58,995.54,8,13.90,3.86,-77,1
1635252304,2021-10-26 14:45,50.77,994.54,995.51,8,13.87,3.85,-79,1
1635252605,2021-10-26 14:50,50.71,994.53,995.49,8,13.96,3.92,-79,1
1635252907,2021-10-26 14:55,51.35,994.64,995.61,8,13.98,4.11,-80,1
1635253208,2021-10-26 15:00,50.92,994.64,995.61,8,13.85,3.87,-78,1
1635253509,2021-10-26 15:05,52.03,994.69,995.65,8,13.80,4.14,-79,1
1635253811,2021-10-26 15:10,51.86,994.67,995.63,8,13.83,4.12,-78,1
1635254112,2021-10-26 15:15,52.04,994.68,995.64,8,13.91,4.24,-89,1
1635254413,2021-10-26 15:20,50.99,994.67,995.63,8,14.06,4.09,-90,1
1635254714,2021-10-26 15:25,51.50,994.69,995.66,8,14.03,4.20,-87,1
1635255014,2021-10-26 15:30,51.83,994.74,995.70,8,13.95,4.22,-78,1
1635255314,2021-10-26 15:35,51.49,994.79,995.76,8,13.69,3.88,-78,1
1635255614,2021-10-26 15:40,52.56,994.75,995.71,8,13.57,4.06,-78,1
1635255915,2021-10-26 15:45,53.05,994.77,995.73,8,13.43,4.07,-78,1
1635256215,2021-10-26 15:50,52.68,994.78,995.74,8,13.28,3.83,-78,1
1635256515,2021-10-26 15:55,54.06,994.72,995.68,8,13.23,4.15,-78,1
1635256815,2021-10-26 16:00,53.35,994.72,995.68,8,13.41,4.13,-77,1
1635257115,2021-10-26 16:05,52.55,994.77,995.73,8,13.86,4.33,-79,1
1635257415,2021-10-26 16:10,52.35,994.81,995.78,8,13.94,4.35,-78,1
1635257716,2021-10-26 16:15,52.49,994.76,995.72,8,13.70,4.17,-78,1
1635258016,2021-10-26 16:20,53.59,994.80,995.76,8,13.56,4.33,-78,1
1635258316,2021-10-26 16:25,54.16,994.88,995.85,8,13.44,4.37,-91,1
1635258616,2021-10-26 16:30,53.93,994.91,995.88,8,13.30,4.18,-79,1
1635258916,2021-10-26 16:35,54.19,994.92,995.88,8,13.18,4.14,-79,1
1635259216,2021-10-26 16:40,55.13,994.99,995.95,8,12.98,4.20,-79,1
1635259517,2021-10-26 16:45,55.12,995.07,996.03,8,12.84,4.06,-78,1
1635259817,2021-10-26 16:50,55.54,995.08,996.04,8,12.69,4.03,-79,1
1635260117,2021-10-26 16:55,56.09,995.09,996.05,8,12.56,4.05,-78,1
1635260417,2021-10-26 17:00,56.32,995.10,996.06,8,12.49,4.04,-79,1
1635260717,2021-10-26 17:05,56.45,995.17,996.13,8,12.41,4.00,-80,1
1635261017,2021-10-26 17:10,56.77,995.17,996.14,8,12.37,4.04,-80,1
1635261317,2021-10-26 17:15,57.13,995.21,996.17,8,12.29,4.06,-80,1
1635261617,2021-10-26 17:20,57.33,995.21,996.17,8,12.24,4.06,-78,1
1635261918,2021-10-26 17:25,57.52,995.17,996.13,8,12.21,4.08,-79,1
1635262218,2021-10-26 17:30,57.67,995.19,996.15,8,12.18,4.09,-80,1
1635262518,2021-10-26 17:35,57.89,995.23,996.20,8,12.15,4.12,-80,1
1635262818,2021-10-26 17:40,58.01,995.30,996.26,8,12.11,4.11,-80,1
1635263118,2021-10-26 17:45,58.12,995.37,996.34,8,12.10,4.13,-80,1
1635263418,2021-10-26 17:50,58.31,995.37,996.33,8,12.07,4.14,-79,1
1635263721,2021-10-26 17:55,58.52,995.33,996.30,8,12.04,4.17,-82,1
1635264022,2021-10-26 18:00,58.75,995.32,996.29,8,12.02,4.20,-81,1
1635264323,2021-10-26 18:05,59.02,995.32,996.29,8,11.99,4.24,-80,1
1635264624,2021-10-26 18:10,59.44,995.37,996.33,8,11.93,4.29,-80,1
1635264926,2021-10-26 18:15,59.45,995.39,996.35,8,11.82,4.18,-81,1
1635265227,2021-10-26 18:20,59.75,995.40,996.36,8,11.72,4.16,-79,1
1635265528,2021-10-26 18:25,60.09,995.45,996.41,8,11.64,4.17,-80,1
1635265829,2021-10-26 18:30,60.38,995.57,996.54,8,11.57,4.17,-79,1
1635266130,2021-10-26 18:35,60.80,995.60,996.56,8,11.53,4.23,-80,1
1635266432,2021-10-26 18:40,60.79,995.60,996.56,8,11.47,4.17,-81,1
1635266733,2021-10-26 18:45,61.31,995.71,996.67,8,11.44,4.27,-79,1
1635267035,2021-10-26 18:50,61.09,995.75,996.72,8,11.45,4.23,-81,1
1635267336,2021-10-26 18:55,60.73,995.77,996.74,8,11.46,4.15,-78,1
1635267637,2021-10-26 19:00,61.10,995.74,996.70,8,11.47,4.25,-78,1
1635267938,2021-10-26 19:05,61.41,995.83,996.79,8,11.51,4.36,-78,1
1635268240,2021-10-26 19:10,61.37,995.95,996.91,8,11.52,4.36,-78,1
1635268541,2021-10-26 19:15,61.53,996.00,996.97,8,11.51,4.38,-77,1
1635268841,2021-10-26 19:20,61.72,996.02,996.99,8,11.52,4.44,-79,1
1635269142,2021-10-26 19:25,61.80,996.07,997.03,8,11.50,4.44,-79,1
1635269443,2021-10-26 19:30,62.93,996.18,997.15,8,11.45,4.65,-87,1
1635269745,2021-10-26 19:35,63.45,996.25,997.21,8,11.41,4.73,-89,1
1635270046,2021-10-26 19:40,64.06,996.19,997.16,8,11.36,4.82,-80,1
1635270348,2021-10-26 19:45,64.28,996.20,997.16,8,11.32,4.83,-80,1
1635270649,2021-10-26 19:50,64.77,996.22,997.19,8,11.30,4.92,-80,1
1635270951,2021-10-26 19:55,63.64,996.25,997.22,8,11.30,4.67,-78,1
1635271555,2021-10-26 20:05,63.84,996.25,997.22,8,11.35,4.76,-77,1
1635271856,2021-10-26 20:10,64.33,996.23,997.20,8,11.36,4.88,-77,1
1635272156,2021-10-26 20:15,63.98,996.18,997.14,8,11.36,4.80,-78,1
1635272456,2021-10-26 20:20,64.42,996.19,997.16,8,11.36,4.90,-78,1
1635272757,2021-10-26 20:25,65.04,996.21,997.17,8,11.36,5.04,-78,1
1635273057,2021-10-26 20:30,64.55,996.25,997.21,8,11.34,4.91,-79,1
1635273358,2021-10-26 20:35,63.98,996.28,997.24,8,11.33,4.77,-80,1
1635273659,2021-10-26 20:40,64.21,996.34,997.30,8,11.36,4.85,-77,1
1635273961,2021-10-26 20:46,63.97,996.40,997.37,8,11.35,4.79,-79,1
1635274262,2021-10-26 20:51,64.49,996.38,997.35,8,11.35,4.91,-79,1
1635274563,2021-10-26 20:56,64.49,996.41,997.37,8,11.34,4.89,-80,1
1635274864,2021-10-26 21:01,64.57,996.35,997.32,8,11.31,4.88,-80,1
1635275165,2021-10-26 21:06,64.76,996.40,997.37,8,11.28,4.90,-82,1
1635275467,2021-10-26 21:11,64.96,996.42,997.38,8,11.23,4.89,-78,1
1635275768,2021-10-26 21:16,65.39,996.45,997.41,8,11.18,4.94,-77,1
1635276070,2021-10-26 21:21,65.52,996.39,997.35,8,11.12,4.91,-77,1
1635276371,2021-10-26 21:26,66.00,996.55,997.51,8,11.07,4.97,-77,1
1635276672,2021-10-26 21:31,66.51,996.53,997.49,8,11.05,5.06,-79,1
1635276972,2021-10-26 21:36,66.09,996.58,997.54,8,11.01,4.93,-78,1
1635277272,2021-10-26 21:41,65.81,996.68,997.65,8,11.00,4.86,-77,1
1635277572,2021-10-26 21:46,67.70,996.70,997.66,8,10.98,5.25,-78,1
1635277873,2021-10-26 21:51,67.06,996.66,997.62,8,10.98,5.11,-77,1
1635278173,2021-10-26 21:56,68.21,996.70,997.67,8,10.96,5.34,-77,1
1635278473,2021-10-26 22:01,67.28,996.76,997.72,8,10.95,5.13,-76,1
1635278773,2021-10-26 22:06,68.11,996.90,997.86,8,10.89,5.25,-78,1
1635279073,2021-10-26 22:11,68.82,997.04,998.00,8,10.84,5.35,-78,1
1635279373,2021-10-26 22:16,68.81,997.02,997.98,8,10.80,5.31,-79,1
1635279673,2021-10-26 22:21,68.79,996.98,997.95,8,10.76,5.27,-79,1
1635279974,2021-10-26 22:26,68.92,996.99,997.96,8,10.71,5.25,-78,1
1635280274,2021-10-26 22:31,69.10,996.99,997.95,8,10.68,5.26,-78,1
1635280574,2021-10-26 22:36,69.13,997.01,997.97,8,10.66,5.24,-79,1
1635280874,2021-10-26 22:41,69.91,996.99,997.95,8,10.62,5.37,-78,1
1635281175,2021-10-26 22:46,68.83,997.05,998.01,8,10.61,5.13,-78,1
1635281477,2021-10-26 22:51,69.09,997.05,998.02,8,10.60,5.18,-78,1
1635281778,2021-10-26 22:56,69.65,997.06,998.02,8,10.59,5.28,-77,1
1635282079,2021-10-26 23:01,68.54,997.13,998.09,8,10.57,5.03,-78,1
1635282380,2021-10-26 23:06,69.78,997.09,998.05,8,10.54,5.26,-78,1
1635282681,2021-10-26 23:11,69.29,997.02,997.99,8,10.48,5.10,-78,1
1635283286,2021-10-26 23:21,70.50,997.13,998.10,8,10.40,5.28,-77,1
1635283587,2021-10-26 23:26,70.70,997.03,998.00,8,10.34,5.26,-77,1
1635283888,2021-10-26 23:31,71.46,997.12,998.08,8,10.25,5.33,-78,1
1635284189,2021-10-26 23:36,70.48,997.12,998.08,8,10.19,5.07,-76,1
1635284491,2021-10-26 23:41,70.10,997.04,998.00,8,10.10,4.91,-75,1
1635284792,2021-10-26 23:46,71.01,996.97,997.94,8,10.03,5.02,-77,1
1635285093,2021-10-26 23:51,72.02,997.00,997.96,8,9.95,5.15,-77,1
1635285395,2021-10-26 23:56,70.47,997.02,997.99,8,9.86,4.75,-77,1