1635285696,2021-10-27 00:01,71.31,997.04,998.00,8,9.78,4.84,-78,1
1635285998,2021-10-27 00:06,70.45,997.13,998.10,8,9.71,4.60,-77,1
1635286299,2021-10-27 00:11,71.53,997.13,998.10,8,9.65,4.76,-78,1
1635286600,2021-10-27 00:16,72.11,997.22,998.18,8,9.59,4.82,-78,1
1635286901,2021-10-27 00:21,72.16,997.28,998.25,8,9.58,4.82,-79,1
1635287202,2021-10-27 00:26,72.32,997.26,998.23,8,9.56,4.83,-78,1
1635287504,2021-10-27 00:31,73.26,997.27,998.23,8,9.50,4.96,-80,1
1635287805,2021-10-27 00:36,73.31,997.24,998.20,8,9.45,4.92,-80,1
1635288106,2021-10-27 00:41,72.51,997.27,998.24,8,9.42,4.74,-79,1
1635288408,2021-10-27 00:46,73.67,997.25,998.21,8,9.37,4.92,-80,1
1635288709,2021-10-27 00:51,74.15,997.19,998.15,8,9.35,4.99,-79,1
1635289010,2021-10-27 00:56,73.86,997.23,998.19,8,9.36,4.94,-79,1
1635289311,2021-10-27 01:01,74.22,997.22,998.19,8,9.37,5.02,-79,1
1635289612,2021-10-27 01:06,73.29,997.27,998.23,8,9.40,4.87,-78,1
1635289914,2021-10-27 01:11,73.01,997.25,998.22,8,9.46,4.87,-78,1
1635290216,2021-10-27 01:16,73.28,997.28,998.25,8,9.49,4.96,-78,1
1635290517,2021-10-27 01:21,71.95,997.32,998.29,8,9.51,4.71,-79,1
1635290818,2021-10-27 01:26,73.13,997.30,998.27,8,9.54,4.97,-84,1
1635291119,2021-10-27 01:31,72.54,997.28,998.24,8,9.54,4.86,-82,1
1635291420,2021-10-27 01:37,71.67,997.30,998.27,8,9.57,4.72,-81,1
1635291721,2021-10-27 01:42,72.34,997.33,998.30,8,9.58,4.86,-81,1
1635292023,2021-10-27 01:47,72.18,997.34,998.31,8,9.61,4.85,-81,1
1635292324,2021-10-27 01:52,72.90,997.41,998.38,8,9.63,5.02,-81,1
1635292625,2021-10-27 01:57,72.17,997.43,998.39,8,9.65,4.89,-81,1
1635292926,2021-10-27 02:02,72.54,997.39,998.36,8,9.67,4.98,-81,1
1635293228,2021-10-27 02:07,72.30,997.34,998.30,8,9.68,4.95,-81,1
1635293529,2021-10-27 02:12,73.41,997.35,998.32,8,9.66,5.15,-80,1
1635293830,2021-10-27 02:17,73.04,997.36,998.32,8,9.60,5.01,-81,1
1635294131,2021-10-27 02:22,73.53,997.40,998.36,8,9.52,5.03,-81,1
1635294432,2021-10-27 02:27,72.34,997.51,998.47,8,9.44,4.72,-80,1
1635294733,2021-10-27 02:32,73.45,997.45,998.41,8,9.34,4.84,-82,1
1635295035,2021-10-27 02:37,74.05,997.45,998.41,8,9.24,4.86,-81,1
1635295335,2021-10-27 02:42,74.94,997.54,998.50,8,9.15,4.95,-80,1
1635295635,2021-10-27 02:47,73.62,997.57,998.54,8,9.09,4.64,-81,1
1635295935,2021-10-27 02:52,73.68,997.63,998.60,8,9.02,4.58,-82,1
1635296235,2021-10-27 02:57,74.08,997.64,998.60,8,8.94,4.58,-82,1
1635296535,2021-10-27 03:02,74.28,997.68,998.64,8,8.91,4.59,-82,1
1635296836,2021-10-27 03:07,74.92,997.65,998.62,8,8.86,4.66,-87,1
1635297136,2021-10-27 03:12,75.12,997.68,998.64,8,8.81,4.65,-86,1
1635297436,2021-10-27 03:17,74.51,997.70,998.67,8,8.83,4.56,-87,1
1635297736,2021-10-27 03:22,74.73,997.71,998.67,8,8.83,4.60,-84,1
1635298036,2021-10-27 03:27,75.23,997.72,998.68,8,8.77,4.64,-87,1
1635298336,2021-10-27 03:32,74.35,997.71,998.68,8,8.70,4.40,-86,1
1635298636,2021-10-27 03:37,74.28,997.67,998.63,8,8.60,4.29,-86,1
1635298937,2021-10-27 03:42,75.16,997.68,998.64,8,8.51,4.37,-87,1
1635299237,2021-10-27 03:47,75.11,997.66,998.63,8,8.44,4.29,-86,1
1635299537,2021-10-27 03:52,74.91,997.62,998.58,8,8.39,4.21,-87,1
1635299837,2021-10-27 03:57,74.93,997.64,998.61,8,8.33,4.15,-87,1
1635300137,2021-10-27 04:02,75.82,997.64,998.60,8,8.29,4.28,-86,1
1635300437,2021-10-27 04:07,75.46,997.66,998.62,8,8.22,4.15,-87,1
1635300737,2021-10-27 04:12,77.56,997.71,998.67,8,8.15,4.47,-85,1
1635301038,2021-10-27 04:17,75.65,997.75,998.72,8,8.09,4.06,-83,1
1635301338,2021-10-27 04:22,75.50,997.69,998.66,8,8.03,3.97,-86,1
1635301638,2021-10-27 04:27,76.45,997.69,998.66,8,7.98,4.10,-87,1
1635301938,2021-10-27 04:32,76.06,997.68,998.65,8,7.92,3.97,-87,1
1635302238,2021-10-27 04:37,75.72,997.69,998.65,8,7.85,3.84,-88,1
1635302538,2021-10-27 04:42,75.91,997.64,998.60,8,7.81,3.83,-85,1
1635302838,2021-10-27 04:47,76.27,997.62,998.59,8,7.77,3.86,-85,1
1635303139,2021-10-27 04:52,77.17,997.73,998.70,8,7.67,3.93,-86,1
1635303439,2021-10-27 04:57,76.24,997.79,998.76,8,7.61,3.70,-85,1
1635303739,2021-10-27 05:02,76.72,997.84,998.80,8,7.56,3.74,-87,1
1635304039,2021-10-27 05:07,76.69,997.85,998.81,8,7.49,3.67,-87,1
1635304339,2021-10-27 05:12,76.54,997.87,998.84,8,7.44,3.59,-86,1
1635304639,2021-10-27 05:17,76.65,997.88,998.85,8,7.40,3.57,-83,1
1635304939,2021-10-27 05:22,76.66,997.87,998.83,8,7.37,3.55,-88,1
1635305242,2021-10-27 05:27,76.82,997.98,998.94,8,7.34,3.55,-88,1
1635305543,2021-10-27 05:32,76.97,997.99,998.95,8,7.30,3.54,-87,1
1635305844,2021-10-27 05:37,76.85,998.03,999.00,8,7.26,3.47,-88,1
1635306146,2021-10-27 05:42,76.95,998.07,999.04,8,7.22,3.46,-89,1
1635306447,2021-10-27 05:47,76.68,998.06,999.02,8,7.19,3.38,-89,1
1635306748,2021-10-27 05:52,76.91,998.06,999.02,8,7.15,3.38,-89,1
1635307049,2021-10-27 05:57,78.36,998.10,999.06,8,7.11,3.61,-89,1
1635307654,2021-10-27 06:07,77.33,998.14,999.10,8,7.03,3.34,-88,1
1635307955,2021-10-27 06:12,77.07,998.25,999.21,8,6.99,3.25,-88,1
1635308256,2021-10-27 06:17,77.31,998.27,999.23,8,6.95,3.26,-84,1
1635308557,2021-10-27 06:22,77.75,998.35,999.31,8,6.90,3.29,-87,1
1635308858,2021-10-27 06:27,77.88,998.32,999.28,8,6.85,3.26,-77,1
1635309160,2021-10-27 06:32,78.07,998.29,999.26,8,6.80,3.25,-76,1
1635309461,2021-10-27 06:37,77.34,998.32,999.29,8,6.76,3.08,-78,1
1635309762,2021-10-27 06:42,77.97,998.38,999.34,8,6.71,3.15,-78,1
1635310063,2021-10-27 06:47,77.65,998.20,999.16,8,6.67,3.05,-77,1
1635310365,2021-10-27 06:52,78.61,998.25,999.22,8,6.63,3.18,-77,1
1635310666,2021-10-27 06:57,79.40,998.22,999.19,8,6.58,3.28,-78,1
1635310967,2021-10-27 07:02,79.72,998.17,999.13,8,6.56,3.31,-79,1
1635311268,2021-10-27 07:07,79.33,998.21,999.18,8,6.54,3.22,-81,1
1635311569,2021-10-27 07:12,79.50,998.28,999.24,8,6.54,3.26,-84,1
1635311871,2021-10-27 07:17,78.43,998.26,999.23,8,6.51,3.03,-84,1
1635312172,2021-10-27 07:22,78.86,998.12,999.08,8,6.49,3.09,-80,1
1635312473,2021-10-27 07:27,78.59,998.14,999.10,8,6.51,3.06,-85,1
1635312774,2021-10-27 07:32,79.36,998.19,999.15,8,6.53,3.22,-79,1
1635313075,2021-10-27 07:37,78.89,998.24,999.20,8,6.60,3.20,-78,1
1635313376,2021-10-27 07:42,78.22,998.30,999.27,8,6.65,3.13,-83,1
1635313678,2021-10-27 07:47,78.92,998.30,999.26,8,6.72,3.33,-81,1
1635313979,2021-10-27 07:52,77.82,998.33,999.30,8,6.78,3.19,-81,1
1635314280,2021-10-27 07:58,78.06,998.46,999.42,8,6.75,3.20,-81,1
1635314581,2021-10-27 08:03,78.93,998.54,999.51,8,6.71,3.32,-81,1
1635314882,2021-10-27 08:08,78.13,998.59,999.56,8,6.71,3.18,-82,1
1635315184,2021-10-27 08:13,78.35,998.69,999.65,8,6.71,3.21,-82,1
1635315485,2021-10-27 08:18,78.83,998.81,999.78,8,6.71,3.30,-81,1
1635315786,2021-10-27 08:23,79.17,998.73,999.70,8,6.72,3.37,-82,1
1635316087,2021-10-27 08:28,79.14,998.78,999.75,8,6.74,3.39,-81,1
1635316388,2021-10-27 08:33,79.37,998.80,999.76,8,6.78,3.47,-82,1
1635316690,2021-10-27 08:38,77.83,998.74,999.70,8,6.86,3.27,-79,1
1635316991,2021-10-27 08:43,78.87,998.72,999.69,8,6.94,3.53,-77,1
1635317292,2021-10-27 08:48,78.81,998.90,999.86,8,7.00,3.58,-77,1
1635317593,2021-10-27 08:53,77.78,998.97,999.94,8,7.10,3.49,-77,1
1635317895,2021-10-27 08:58,77.42,999.12,1000.08,8,7.20,3.52,-76,1
1635318196,2021-10-27 09:03,78.48,999.09,1000.05,8,7.30,3.81,-82,1
1635318497,2021-10-27 09:08,78.39,999.01,999.98,8,7.40,3.89,-80,1
1635318798,2021-10-27 09:13,77.06,999.04,1000.00,8,7.52,3.77,-82,1
1635319100,2021-10-27 09:18,77.36,999.13,1000.09,8,7.68,3.98,-75,1
1635319401,2021-10-27 09:23,76.94,999.11,1000.07,8,7.88,4.09,-75,1
1635319702,2021-10-27 09:28,75.90,999.08,1000.05,8,8.05,4.07,-75,1
1635320004,2021-10-27 09:33,75.42,999.06,1000.02,8,8.27,4.19,-75,1
1635320305,2021-10-27 09:38,74.99,999.05,1000.02,8,8.46,4.29,-76,1
1635320606,2021-10-27 09:43,74.80,999.10,1000.06,8,8.65,4.44,-75,1
1635320907,2021-10-27 09:48,75.07,999.02,999.98,8,8.86,4.69,-76,1
1635321209,2021-10-27 09:53,73.71,999.00,999.96,8,9.06,4.63,-76,1
1635321510,2021-10-27 09:58,73.90,998.96,999.93,8,9.24,4.83,-75,1
1635321811,2021-10-27 10:03,73.68,998.89,999.86,8,9.42,4.97,-75,1
1635322111,2021-10-27 10:08,73.29,998.95,999.91,8,9.61,5.07,-80,1
1635322411,2021-10-27 10:13,72.55,998.97,999.94,8,9.74,5.05,-76,1
1635322711,2021-10-27 10:18,72.24,999.00,999.97,8,9.86,5.11,-77,1
1635323011,2021-10-27 10:23,71.91,998.98,999.94,8,9.94,5.12,-77,1
1635323311,2021-10-27 10:28,71.56,999.01,999.97,8,10.01,5.12,-77,1
1635323611,2021-10-27 10:33,71.87,999.08,1000.04,8,10.09,5.26,-77,1
1635323911,2021-10-27 10:38,71.32,999.07,1000.03,8,10.18,5.23,-77,1
1635324212,2021-10-27 10:43,71.30,999.09,1000.05,8,10.25,5.29,-76,1
1635324512,2021-10-27 10:48,71.27,999.12,1000.08,8,10.36,5.39,-78,1
1635324812,2021-10-27 10:53,71.11,999.09,1000.06,8,10.43,5.43,-77,1
1635325112,2021-10-27 10:58,70.85,999.06,1000.03,8,10.60,5.54,-77,1
1635325412,2021-10-27 11:03,70.27,998.97,999.93,8,10.72,5.54,-77,1
1635325712,2021-10-27 11:08,69.76,998.96,999.92,8,10.91,5.61,-77,1
1635326013,2021-10-27 11:13,69.29,998.96,999.92,8,11.10,5.70,-77,1
1635326313,2021-10-27 11:18,69.14,998.97,999.93,8,11.23,5.79,-77,1
1635326613,2021-10-27 11:23,68.75,999.08,1000.04,8,11.40,5.87,-76,1
1635326913,2021-10-27 11:28,68.39,999.01,999.97,8,11.51,5.90,-75,1
1635327213,2021-10-27 11:33,68.29,999.01,999.97,8,11.68,6.04,-76,1
1635327513,2021-10-27 11:38,67.68,999.07,1000.03,8,11.93,6.15,-76,1
1635327813,2021-10-27 11:43,67.10,998.96,999.92,8,12.20,6.29,-75,1
1635328113,2021-10-27 11:48,66.37,999.03,999.99,8,12.31,6.23,-76,1
1635328414,2021-10-27 11:53,66.40,999.08,1000.04,8,12.35,6.28,-82,1
1635328714,2021-10-27 11:58,66.28,999.02,999.98,8,12.39,6.29,-80,1
1635329014,2021-10-27 12:03,66.04,999.07,1000.03,8,12.51,6.35,-76,1
1635329314,2021-10-27 12:08,65.67,999.13,1000.10,8,12.67,6.42,-76,1
1635329614,2021-10-27 12:13,65.43,999.23,1000.19,8,12.68,6.38,-76,1
1635329914,2021-10-27 12:18,65.22,999.08,1000.05,8,12.81,6.46,-76,1
1635330217,2021-10-27 12:23,64.80,999.12,1000.08,8,13.00,6.54,-76,1
1635330518,2021-10-27 12:28,64.80,999.14,1000.11,8,13.21,6.74,-76,1
1635330819,2021-10-27 12:33,64.10,999.14,1000.10,8,13.35,6.72,-76,1
1635331120,2021-10-27 12:38,63.41,999.11,1000.07,8,13.44,6.65,-76,1
1635331422,2021-10-27 12:43,63.67,999.09,1000.05,8,13.57,6.83,-76,1
1635331723,2021-10-27 12:48,63.02,999.05,1000.01,8,13.63,6.73,-76,1
1635332024,2021-10-27 12:53,62.90,999.04,1000.01,8,13.66,6.73,-74,1
1635332326,2021-10-27 12:58,62.60,999.00,999.96,8,13.67,6.68,-74,1
1635332626,2021-10-27 13:03,62.66,999.02,999.98,8,13.76,6.77,-76,1
1635332928,2021-10-27 13:08,62.39,999.00,999.96,8,13.87,6.82,-77,1
1635333229,2021-10-27 13:13,62.40,998.99,999.95,8,14.02,6.96,-76,1
1635333530,2021-10-27 13:18,62.11,998.95,999.92,8,14.10,6.97,-75,1
1635333831,2021-10-27 13:23,62.16,998.96,999.92,8,14.06,6.94,-76,1
1635334133,2021-10-27 13:28,62.19,998.90,999.87,8,14.09,6.98,-78,1
1635334434,2021-10-27 13:33,61.81,998.85,999.81,8,14.21,7.00,-76,1
1635334735,2021-10-27 13:38,61.18,998.82,999.79,8,14.28,6.92,-76,1
1635335036,2021-10-27 13:43,60.77,998.82,999.79,8,14.34,6.88,-77,1
1635335337,2021-10-27 13:48,61.15,998.85,999.81,8,14.49,7.11,-76,1
1635335639,2021-10-27 13:53,60.17,998.85,999.82,8,14.59,6.97,-76,1
1635335940,2021-10-27 13:59,59.87,998.75,999.71,8,14.52,6.83,-76,1
1635336241,2021-10-27 14:04,60.03,998.75,999.72,8,14.60,6.94,-77,1
1635336542,2021-10-27 14:09,58.88,998.78,999.74,8,14.58,6.64,-76,1
1635336843,2021-10-27 14:14,59.48,998.71,999.68,8,14.62,6.83,-77,1
1635337144,2021-10-27 14:19,59.63,998.69,999.65,8,14.63,6.87,-77,1
1635337445,2021-10-27 14:24,59.50,998.71,999.67,8,14.60,6.81,-76,1
1635337747,2021-10-27 14:29,59.08,998.46,999.42,8,14.64,6.75,-76,1
1635338048,2021-10-27 14:34,58.26,998.48,999.45,8,14.80,6.70,-76,1
1635338349,2021-10-27 14:39,57.98,998.38,999.35,8,14.83,6.65,-76,1
1635338650,2021-10-27 14:44,57.59,998.42,999.38,8,14.91,6.63,-76,1
1635338951,2021-10-27 14:49,57.46,998.36,999.32,8,15.07,6.75,-76,1
1635339253,2021-10-27 14:54,57.16,998.41,999.38,8,15.29,6.88,-77,1
1635339554,2021-10-27 14:59,56.09,998.32,999.29,8,15.38,6.69,-75,1
1635339855,2021-10-27 15:04,55.29,998.42,999.38,8,15.55,6.64,-77,1
1635340156,2021-10-27 15:09,55.41,998.45,999.42,8,15.51,6.63,-78,1
1635340457,2021-10-27 15:14,56.28,998.32,999.29,8,15.46,6.81,-77,1
1635340759,2021-10-27 15:19,55.14,998.40,999.36,8,15.59,6.63,-77,1
1635341060,2021-10-27 15:24,55.13,998.51,999.48,8,15.60,6.64,-76,1
1635341361,2021-10-27 15:29,55.81,998.48,999.44,8,15.50,6.73,-75,1
1635341662,2021-10-27 15:34,55.95,998.48,999.44,8,15.39,6.66,-75,1
1635341963,2021-10-27 15:39,56.34,998.57,999.53,8,15.28,6.66,-76,1
1635342264,2021-10-27 15:44,56.02,998.54,999.50,8,15.16,6.46,-75,1
1635342566,2021-10-27 15:49,56.77,998.56,999.52,8,15.05,6.55,-75,1
1635342867,2021-10-27 15:54,58.02,998.63,999.60,8,14.96,6.78,-75,1
1635343167,2021-10-27 15:59,57.55,998.62,999.58,8,14.85,6.56,-76,1
1635343467,2021-10-27 16:04,57.14,998.62,999.58,8,14.67,6.29,-77,1
1635343767,2021-10-27 16:09,58.66,998.67,999.64,8,14.71,6.71,-78,1
1635344068,2021-10-27 16:14,57.79,998.60,999.57,8,14.99,6.76,-77,1
1635344368,2021-10-27 16:19,57.36,998.55,999.51,8,14.89,6.55,-76,1
1635344668,2021-10-27 16:24,59.28,998.47,999.44,8,14.74,6.89,-75,1
1635344968,2021-10-27 16:29,59.10,998.43,999.39,8,14.64,6.75,-75,1
1635345268,2021-10-27 16:34,59.59,998.43,999.39,8,14.49,6.73,-76,1
1635345568,2021-10-27 16:39,59.93,998.40,999.36,8,14.42,6.75,-76,1
1635345868,2021-10-27 16:44,59.63,998.38,999.34,8,14.30,6.56,-76,1
1635346169,2021-10-27 16:49,60.15,998.33,999.29,8,14.19,6.59,-77,1
1635346469,2021-10-27 16:54,60.29,998.34,999.31,8,14.14,6.57,-76,1
1635346769,2021-10-27 16:59,60.68,998.26,999.23,8,14.05,6.58,-77,1
1635347069,2021-10-27 17:04,60.77,998.32,999.29,8,13.99,6.55,-77,1
1635347369,2021-10-27 17:09,60.98,998.33,999.29,8,13.94,6.55,-76,1
1635347669,2021-10-27 17:14,60.54,998.35,999.31,8,13.86,6.37,-76,1
1635347969,2021-10-27 17:19,60.95,998.29,999.26,8,13.81,6.42,-76,1
1635348269,2021-10-27 17:24,61.16,998.29,999.25,8,13.72,6.38,-77,1
1635348570,2021-10-27 17:29,61.19,998.35,999.32,8,13.63,6.31,-76,1
1635348872,2021-10-27 17:34,61.39,998.26,999.23,8,13.53,6.26,-76,1
1635349174,2021-10-27 17:39,62.02,998.24,999.20,8,13.39,6.28,-76,1
1635349475,2021-10-27 17:44,62.21,998.24,999.20,8,13.28,6.22,-77,1
1635349777,2021-10-27 17:49,62.36,998.27,999.23,8,13.20,6.18,-77,1
1635350078,2021-10-27 17:54,62.62,998.28,999.25,8,13.16,6.20,-79,1
1635350383,2021-10-27 17:59,62.73,998.15,999.11,8,13.13,6.19,-78,1
1635350988,2021-10-27 18:09,62.88,998.31,999.27,8,13.07,6.17,-81,1
1635351289,2021-10-27 18:14,63.05,998.37,999.33,8,13.06,6.20,-79,1
1635351590,2021-10-27 18:19,63.11,998.35,999.31,8,13.06,6.21,-83,1
1635351891,2021-10-27 18:24,63.16,998.35,999.31,8,13.05,6.22,-80,1
1635352193,2021-10-27 18:29,63.24,998.32,999.28,8,13.01,6.20,-81,1
1635352494,2021-10-27 18:34,63.39,998.31,999.27,8,12.97,6.19,-80,1
1635352795,2021-10-27 18:39,63.67,998.33,999.29,8,12.89,6.18,-77,1
1635353097,2021-10-27 18:44,63.92,998.38,999.35,8,12.81,6.16,-76,1
1635353397,2021-10-27 18:49,63.42,998.50,999.46,8,12.77,6.01,-78,1
1635353698,2021-10-27 18:54,64.39,998.58,999.54,8,12.70,6.17,-79,1
1635354000,2021-10-27 19:00,64.33,998.63,999.59,8,12.68,6.13,-79,1
1635354302,2021-10-27 19:05,64.49,998.72,999.68,8,12.63,6.12,-78,1
1635354603,2021-10-27 19:10,64.69,998.66,999.62,8,12.60,6.14,-78,1
1635354904,2021-10-27 19:15,64.85,998.61,999.57,8,12.51,6.09,-80,1
1635355205,2021-10-27 19:20,65.17,998.73,999.69,8,12.37,6.02,-80,1
1635355507,2021-10-27 19:25,65.23,998.80,999.77,8,12.24,5.92,-78,1
1635355808,2021-10-27 19:30,65.69,998.86,999.83,8,12.16,5.94,-80,1
1635356109,2021-10-27 19:35,65.62,998.91,999.87,8,12.12,5.89,-87,1
1635356410,2021-10-27 19:40,65.84,998.90,999.86,8,12.16,5.97,-79,1
1635356712,2021-10-27 19:45,65.71,998.97,999.94,8,12.19,5.97,-79,1
1635357013,2021-10-27 19:50,65.78,999.09,1000.05,8,12.22,6.02,-79,1
1635357315,2021-10-27 19:55,65.78,999.15,1000.11,8,12.25,6.05,-80,1
1635357616,2021-10-27 20:00,65.97,999.08,1000.04,8,12.25,6.09,-79,1
1635357917,2021-10-27 20:05,65.74,999.13,1000.09,8,12.26,6.05,-81,1
1635358218,2021-10-27 20:10,65.59,999.10,1000.06,8,12.26,6.01,-80,1
1635358520,2021-10-27 20:15,65.66,999.09,1000.05,8,12.26,6.03,-79,1
1635358821,2021-10-27 20:20,65.75,999.03,1000.00,8,12.22,6.01,-80,1
1635359122,2021-10-27 20:25,66.07,999.03,1000.00,8,12.17,6.03,-78,1
1635359423,2021-10-27 20:30,66.15,999.07,1000.03,8,12.11,5.99,-80,1
1635359724,2021-10-27 20:35,66.50,999.04,1000.01,8,12.06,6.02,-80,1
1635360025,2021-10-27 20:40,66.34,999.02,999.98,8,12.03,5.96,-79,1
1635360326,2021-10-27 20:45,66.26,999.03,1000.00,8,12.00,5.91,-80,1
1635360628,2021-10-27 20:50,66.19,999.08,1000.04,8,11.99,5.89,-80,1
1635360929,2021-10-27 20:55,66.45,999.05,1000.02,8,12.00,5.95,-80,1
1635361230,2021-10-27 21:00,66.53,999.13,1000.10,8,11.99,5.96,-79,1
1635361532,2021-10-27 21:05,66.52,999.17,1000.13,8,11.98,5.95,-79,1
1635361833,2021-10-27 21:10,66.54,999.20,1000.16,8,11.97,5.94,-79,1
1635362135,2021-10-27 21:15,66.88,999.19,1000.15,8,11.95,6.00,-78,1
1635362739,2021-10-27 21:25,67.09,999.24,1000.20,8,11.93,6.03,-77,1
1635363041,2021-10-27 21:30,67.25,999.19,1000.15,8,11.92,6.05,-84,1
1635363342,2021-10-27 21:35,67.24,999.17,1000.13,8,11.87,6.00,-82,1
1635364252,2021-10-27 21:50,67.56,999.28,1000.25,8,11.80,6.00,-82,1
1635364553,2021-10-27 21:55,68.58,999.16,1000.13,8,11.78,6.20,-80,1
1635364855,2021-10-27 22:00,68.45,999.21,1000.17,8,11.79,6.18,-82,1
1635365156,2021-10-27 22:05,68.00,999.22,1000.19,8,11.78,6.08,-82,1
1635365457,2021-10-27 22:10,68.31,999.21,1000.17,8,11.78,6.14,-82,1
1635365758,2021-10-27 22:15,68.05,999.16,1000.13,8,11.80,6.11,-84,1
1635366060,2021-10-27 22:21,68.06,999.14,1000.11,8,11.79,6.10,-81,1
1635366361,2021-10-27 22:26,68.40,999.09,1000.05,8,11.82,6.20,-81,1
1635366662,2021-10-27 22:31,69.08,999.16,1000.12,8,11.82,6.34,-82,1
1635366962,2021-10-27 22:36,68.40,999.18,1000.14,8,11.82,6.20,-79,1
1635367262,2021-10-27 22:41,68.49,999.15,1000.12,8,11.84,6.24,-80,1
1635367562,2021-10-27 22:46,68.73,999.10,1000.07,8,11.85,6.30,-80,1
1635367863,2021-10-27 22:51,68.59,999.17,1000.13,8,11.87,6.29,-80,1
1635368163,2021-10-27 22:56,69.92,999.17,1000.13,8,11.90,6.60,-79,1
1635368463,2021-10-27 23:01,69.67,999.29,1000.26,8,11.89,6.54,-80,1
1635368763,2021-10-27 23:06,69.98,999.34,1000.30,8,11.91,6.62,-80,1
1635369064,2021-10-27 23:11,69.89,999.41,1000.37,8,11.94,6.63,-79,1
1635369366,2021-10-27 23:16,69.76,999.41,1000.38,8,11.98,6.64,-80,1
1635369667,2021-10-27 23:21,69.94,999.37,1000.33,8,12.01,6.71,-80,1
1635369968,2021-10-27 23:26,69.81,999.36,1000.32,8,12.06,6.73,-78,1
1635370269,2021-10-27 23:31,70.04,999.41,1000.38,8,12.09,6.80,-79,1
1635370570,2021-10-27 23:36,70.00,999.46,1000.43,8,12.11,6.82,-80,1
1635370872,2021-10-27 23:41,69.87,999.44,1000.40,8,12.13,6.81,-79,1
1635371173,2021-10-27 23:46,69.69,999.45,1000.42,8,12.16,6.80,-79,1
1635371474,2021-10-27 23:51,69.84,999.49,1000.45,8,12.18,6.85,-80,1
1635371776,2021-10-27 23:56,70.45,999.54,1000.50,8,12.16,6.96,-79,1