1635372077,2021-10-28 00:01,70.19,999.58,1000.54,8,12.19,6.93,-80,1
1635372379,2021-10-28 00:06,70.48,999.53,1000.50,8,12.18,6.98,-80,1
1635372681,2021-10-28 00:11,70.29,999.56,1000.53,8,12.17,6.93,-80,1
1635372982,2021-10-28 00:16,70.27,999.54,1000.50,8,12.18,6.94,-79,1
1635373286,2021-10-28 00:21,70.45,999.54,1000.50,8,12.20,6.99,-80,1
1635373587,2021-10-28 00:26,69.93,999.44,1000.40,8,12.21,6.90,-81,1
1635373889,2021-10-28 00:31,70.21,999.42,1000.38,8,12.24,6.98,-80,1
1635374190,2021-10-28 00:36,69.50,999.38,1000.35,8,12.25,6.85,-80,1
1635374491,2021-10-28 00:41,70.27,999.40,1000.37,8,12.25,7.00,-80,1
1635374792,2021-10-28 00:46,70.63,999.34,1000.31,8,12.25,7.08,-80,1
1635375094,2021-10-28 00:51,71.01,999.47,1000.44,8,12.21,7.12,-80,1
1635375395,2021-10-28 00:56,70.04,999.52,1000.48,8,12.18,6.89,-79,1
1635375696,2021-10-28 01:01,70.59,999.46,1000.42,8,12.17,7.00,-79,1
1635375998,2021-10-28 01:06,70.21,999.49,1000.45,8,12.17,6.92,-79,1
1635376299,2021-10-28 01:11,70.48,999.55,1000.51,8,12.14,6.94,-80,1
1635376600,2021-10-28 01:16,70.57,999.57,1000.53,8,12.13,6.95,-82,1
1635376901,2021-10-28 01:21,71.40,999.57,1000.53,8,12.11,7.10,-82,1
1635377203,2021-10-28 01:26,70.29,999.53,1000.49,8,12.10,6.87,-81,1
1635377504,2021-10-28 01:31,71.02,999.56,1000.53,8,12.09,7.01,-81,1
1635377805,2021-10-28 01:36,70.72,999.57,1000.53,8,12.09,6.94,-81,1
1635378106,2021-10-28 01:41,70.40,999.53,1000.50,8,12.08,6.87,-80,1
1635378408,2021-10-28 01:46,70.82,999.53,1000.49,8,12.09,6.97,-80,1
1635378709,2021-10-28 01:51,71.52,999.57,1000.53,8,12.08,7.10,-81,1
1635379010,2021-10-28 01:56,70.69,999.59,1000.55,8,12.08,6.93,-82,1
1635379312,2021-10-28 02:01,70.88,999.60,1000.56,8,12.07,6.96,-81,1
1635379916,2021-10-28 02:11,71.09,999.65,1000.61,8,12.06,6.99,-81,1
1635380520,2021-10-28 02:22,70.84,999.64,1000.61,8,12.07,6.95,-81,1
1635380821,2021-10-28 02:27,70.55,999.63,1000.59,8,12.11,6.93,-82,1
1635381122,2021-10-28 02:32,71.16,999.60,1000.56,8,12.09,7.04,-81,1
1635381424,2021-10-28 02:37,70.93,999.62,1000.58,8,12.04,6.94,-81,1
1635381725,2021-10-28 02:42,71.63,999.66,1000.62,8,12.04,7.08,-82,1
1635382026,2021-10-28 02:47,70.70,999.59,1000.56,8,12.04,6.89,-82,1
1635382327,2021-10-28 02:52,70.58,999.53,1000.50,8,12.05,6.88,-81,1
1635382628,2021-10-28 02:57,71.14,999.52,1000.49,8,12.03,6.97,-81,1
1635382930,2021-10-28 03:02,71.59,999.46,1000.42,8,11.99,7.03,-82,1
1635383231,2021-10-28 03:07,71.16,999.40,1000.37,8,11.98,6.93,-82,1
1635383533,2021-10-28 03:12,70.66,999.42,1000.39,8,12.01,6.86,-81,1
1635383834,2021-10-28 03:17,70.70,999.41,1000.37,8,12.02,6.87,-82,1
1635384135,2021-10-28 03:22,71.64,999.35,1000.32,8,11.99,7.04,-81,1
1635384436,2021-10-28 03:27,70.74,999.32,1000.29,8,11.98,6.84,-81,1
1635384738,2021-10-28 03:32,70.94,999.34,1000.30,8,11.98,6.88,-81,1
1635385040,2021-10-28 03:37,71.09,999.32,1000.28,8,11.98,6.92,-81,1
1635385341,2021-10-28 03:42,71.37,999.29,1000.26,8,11.97,6.96,-81,1
1635385642,2021-10-28 03:47,71.65,999.27,1000.24,8,11.94,6.99,-81,1
1635385944,2021-10-28 03:52,71.78,999.24,1000.21,8,11.90,6.98,-80,1
1635386245,2021-10-28 03:57,71.17,999.33,1000.29,8,11.87,6.83,-81,1
1635386546,2021-10-28 04:02,71.90,999.36,1000.32,8,11.85,6.96,-81,1
1635386847,2021-10-28 04:07,71.61,999.33,1000.29,8,11.86,6.91,-82,1
1635387149,2021-10-28 04:12,71.98,999.24,1000.20,8,11.84,6.96,-81,1
1635387753,2021-10-28 04:22,71.26,999.24,1000.20,8,11.83,6.81,-82,1
1635388054,2021-10-28 04:27,71.27,999.18,1000.14,8,11.82,6.80,-82,1
1635388355,2021-10-28 04:32,72.07,999.17,1000.13,8,11.82,6.96,-84,1
1635388656,2021-10-28 04:37,71.08,999.21,1000.18,8,11.81,6.75,-83,1
1635388958,2021-10-28 04:42,71.28,999.26,1000.22,8,11.82,6.80,-83,1
1635389259,2021-10-28 04:47,71.38,999.33,1000.29,8,11.85,6.85,-82,1
1635389560,2021-10-28 04:52,71.85,999.34,1000.31,8,11.81,6.91,-84,1
1635389861,2021-10-28 04:57,71.47,999.32,1000.28,8,11.80,6.82,-82,1
1635390163,2021-10-28 05:02,71.31,999.39,1000.35,8,11.81,6.80,-83,1
1635390464,2021-10-28 05:07,71.78,999.49,1000.45,8,11.79,6.87,-83,1
1635390765,2021-10-28 05:12,72.32,999.49,1000.45,8,11.76,6.95,-83,1
1635391067,2021-10-28 05:17,71.69,999.44,1000.40,8,11.76,6.83,-82,1
1635391368,2021-10-28 05:22,72.11,999.49,1000.45,8,11.72,6.87,-80,1
1635391669,2021-10-28 05:27,72.04,999.53,1000.50,8,11.72,6.86,-80,1
1635391970,2021-10-28 05:32,71.80,999.63,1000.59,8,11.73,6.82,-81,1
1635392272,2021-10-28 05:37,71.86,999.69,1000.65,8,11.68,6.78,-80,1
1635392573,2021-10-28 05:42,71.97,999.71,1000.68,8,11.67,6.80,-82,1
1635392874,2021-10-28 05:47,72.12,999.75,1000.71,8,11.66,6.82,-81,1
1635393175,2021-10-28 05:52,72.37,999.83,1000.79,8,11.64,6.85,-81,1
1635393476,2021-10-28 05:57,71.97,999.83,1000.79,8,11.61,6.74,-81,1
1635393778,2021-10-28 06:02,72.05,999.87,1000.83,8,11.58,6.73,-81,1
1635394078,2021-10-28 06:07,71.96,999.87,1000.84,8,11.57,6.70,-81,1
1635394378,2021-10-28 06:12,71.90,999.87,1000.84,8,11.55,6.67,-82,1
1635394678,2021-10-28 06:17,72.13,999.91,1000.87,8,11.55,6.71,-82,1
1635394978,2021-10-28 06:22,72.20,999.88,1000.84,8,11.52,6.70,-82,1
1635395279,2021-10-28 06:27,72.33,999.86,1000.82,8,11.49,6.70,-83,1
1635395579,2021-10-28 06:32,71.92,999.82,1000.78,8,11.48,6.60,-83,1
1635395879,2021-10-28 06:37,71.92,999.81,1000.78,8,11.45,6.58,-81,1
1635396179,2021-10-28 06:42,72.08,999.88,1000.84,8,11.40,6.56,-82,1
1635396479,2021-10-28 06:47,72.09,999.84,1000.81,8,11.36,6.52,-81,1
1635396779,2021-10-28 06:52,72.31,999.87,1000.84,8,11.35,6.56,-85,1
1635397079,2021-10-28 06:57,72.12,999.87,1000.84,8,11.30,6.47,-81,1
1635397379,2021-10-28 07:02,72.72,999.92,1000.89,8,11.26,6.55,-82,1
1635397680,2021-10-28 07:08,72.54,999.90,1000.87,8,11.23,6.49,-84,1
1635397980,2021-10-28 07:13,72.33,1000.04,1001.00,8,11.19,6.41,-85,1
1635398280,2021-10-28 07:18,72.35,1000.06,1001.02,8,11.15,6.37,-90,1
1635398580,2021-10-28 07:23,72.47,1000.08,1001.05,8,11.12,6.37,-81,1
1635398881,2021-10-28 07:28,72.60,1000.11,1001.08,8,11.08,6.36,-80,1
1635399183,2021-10-28 07:33,72.59,1000.15,1001.11,8,11.05,6.32,-78,1
1635399484,2021-10-28 07:38,72.56,1000.20,1001.17,8,11.02,6.29,-83,1
1635399785,2021-10-28 07:43,72.49,1000.27,1001.23,8,11.01,6.27,-82,1
1635400086,2021-10-28 07:48,72.48,1000.31,1001.27,8,11.00,6.25,-82,1
1635400388,2021-10-28 07:53,72.53,1000.29,1001.25,8,11.02,6.28,-82,1
1635400689,2021-10-28 07:58,72.49,1000.28,1001.25,8,11.00,6.25,-82,1
1635400990,2021-10-28 08:03,72.37,1000.26,1001.23,8,11.01,6.24,-83,1
1635401291,2021-10-28 08:08,72.34,1000.28,1001.24,8,11.02,6.25,-83,1
1635401592,2021-10-28 08:13,72.41,1000.26,1001.22,8,11.03,6.27,-83,1
1635401893,2021-10-28 08:18,72.61,1000.31,1001.28,8,10.96,6.24,-83,1
1635402193,2021-10-28 08:23,72.31,1000.33,1001.29,8,10.92,6.14,-81,1
1635402493,2021-10-28 08:28,72.27,1000.32,1001.29,8,10.94,6.15,-83,1
1635402794,2021-10-28 08:33,72.19,1000.42,1001.38,8,10.99,6.19,-82,1
1635403094,2021-10-28 08:38,71.99,1000.48,1001.45,8,11.02,6.17,-82,1
1635403394,2021-10-28 08:43,72.07,1000.45,1001.42,8,11.00,6.17,-84,1
1635403694,2021-10-28 08:48,71.81,1000.52,1001.48,8,10.98,6.10,-83,1
1635403994,2021-10-28 08:53,71.75,1000.54,1001.50,8,11.01,6.12,-83,1
1635404294,2021-10-28 08:58,71.65,1000.55,1001.51,8,11.03,6.12,-84,1
1635404594,2021-10-28 09:03,71.46,1000.59,1001.56,8,11.06,6.11,-83,1
1635404894,2021-10-28 09:08,71.21,1000.54,1001.51,8,11.10,6.09,-79,1
1635405195,2021-10-28 09:13,70.97,1000.49,1001.46,8,11.16,6.10,-79,1
1635405495,2021-10-28 09:18,70.80,1000.56,1001.52,8,11.23,6.13,-80,1
1635405798,2021-10-28 09:23,70.33,1000.62,1001.58,8,11.33,6.14,-79,1
1635406098,2021-10-28 09:28,70.39,1000.64,1001.60,8,11.44,6.25,-87,1
1635406398,2021-10-28 09:33,70.01,1000.60,1001.57,8,11.60,6.33,-77,1
1635406698,2021-10-28 09:38,69.77,1000.59,1001.55,8,11.69,6.36,-76,1
1635406998,2021-10-28 09:43,69.56,1000.65,1001.61,8,11.78,6.41,-75,1
1635407298,2021-10-28 09:48,69.23,1000.62,1001.58,8,11.90,6.45,-78,1
1635407600,2021-10-28 09:53,69.09,1000.62,1001.59,8,11.96,6.48,-77,1
1635407901,2021-10-28 09:58,68.93,1000.60,1001.57,8,12.01,6.49,-78,1
1635408202,2021-10-28 10:03,68.69,1000.55,1001.51,8,12.02,6.45,-77,1
1635408503,2021-10-28 10:08,68.93,1000.57,1001.53,8,11.98,6.47,-78,1
1635408804,2021-10-28 10:13,69.08,1000.53,1001.50,8,12.00,6.52,-78,1
1635409105,2021-10-28 10:18,68.94,1000.50,1001.46,8,12.02,6.51,-78,1
1635409407,2021-10-28 10:23,68.98,1000.49,1001.46,8,12.04,6.53,-77,1
1635409708,2021-10-28 10:28,68.89,1000.40,1001.37,8,12.05,6.52,-78,1
1635410009,2021-10-28 10:33,68.93,1000.40,1001.36,8,12.05,6.53,-78,1
1635410310,2021-10-28 10:38,68.80,1000.38,1001.34,8,12.13,6.58,-79,1
1635410611,2021-10-28 10:43,68.67,1000.31,1001.27,8,12.20,6.62,-79,1
1635410912,2021-10-28 10:48,68.47,1000.22,1001.19,8,12.26,6.64,-78,1
1635411214,2021-10-28 10:53,68.35,1000.27,1001.23,8,12.34,6.69,-80,1
1635411515,2021-10-28 10:58,68.12,1000.22,1001.19,8,12.38,6.68,-78,1
1635411816,2021-10-28 11:03,68.04,1000.16,1001.12,8,12.41,6.69,-78,1
1635412118,2021-10-28 11:08,67.62,1000.17,1001.13,8,12.54,6.72,-78,1
1635412419,2021-10-28 11:13,67.29,1000.10,1001.06,8,12.69,6.79,-79,1
1635412720,2021-10-28 11:18,66.82,1000.06,1001.02,8,12.79,6.79,-79,1
1635413021,2021-10-28 11:23,66.94,1000.10,1001.07,8,12.95,6.97,-82,1
1635413322,2021-10-28 11:28,66.15,1000.08,1001.04,8,13.16,6.99,-78,1
1635413623,2021-10-28 11:33,65.77,1000.07,1001.04,8,13.30,7.04,-78,1
1635413925,2021-10-28 11:38,65.17,1000.05,1001.01,8,13.51,7.11,-79,1
1635414529,2021-10-28 11:48,64.22,1000.05,1001.02,8,13.94,7.30,-78,1
1635414830,2021-10-28 11:53,63.67,1000.06,1001.03,8,14.09,7.32,-78,1
1635415132,2021-10-28 11:58,63.78,1000.01,1000.97,8,14.08,7.34,-79,1
1635415433,2021-10-28 12:03,63.42,999.96,1000.92,8,14.20,7.37,-78,1
1635415734,2021-10-28 12:08,63.64,999.94,1000.90,8,14.20,7.42,-79,1
1635416035,2021-10-28 12:13,63.66,999.90,1000.87,8,14.18,7.40,-78,1
1635416337,2021-10-28 12:18,63.72,999.84,1000.81,8,14.12,7.36,-79,1
1635416639,2021-10-28 12:23,63.31,999.80,1000.76,8,14.17,7.31,-79,1
1635416940,2021-10-28 12:29,63.62,999.79,1000.75,8,14.28,7.49,-79,1
1635417241,2021-10-28 12:34,63.85,999.75,1000.71,8,14.24,7.50,-79,1
1635417542,2021-10-28 12:39,63.44,999.67,1000.63,8,14.28,7.45,-79,1
1635417844,2021-10-28 12:44,63.70,999.65,1000.61,8,14.29,7.52,-80,1
1635418145,2021-10-28 12:49,63.54,999.65,1000.62,8,14.34,7.53,-80,1
1635418446,2021-10-28 12:54,63.28,999.70,1000.66,8,14.45,7.57,-79,1
1635418747,2021-10-28 12:59,63.19,999.57,1000.53,8,14.57,7.66,-80,1
1635419049,2021-10-28 13:04,62.52,999.59,1000.55,8,14.57,7.51,-80,1
1635419350,2021-10-28 13:09,63.14,999.56,1000.52,8,14.62,7.70,-78,1
1635419651,2021-10-28 13:14,61.78,999.56,1000.52,8,14.72,7.48,-78,1
1635419953,2021-10-28 13:19,61.98,999.46,1000.42,8,14.82,7.62,-77,1
1635420253,2021-10-28 13:24,62.01,999.49,1000.45,8,14.97,7.77,-77,1
1635420553,2021-10-28 13:29,62.05,999.34,1000.31,8,15.16,7.96,-78,1
1635420854,2021-10-28 13:34,61.09,999.37,1000.33,8,15.40,7.95,-78,1
1635421154,2021-10-28 13:39,60.70,999.35,1000.31,8,15.55,8.00,-78,1
1635421454,2021-10-28 13:44,60.06,999.27,1000.24,8,15.73,8.01,-79,1
1635421754,2021-10-28 13:49,59.99,999.24,1000.20,8,15.87,8.13,-78,1
1635422054,2021-10-28 13:54,59.82,999.15,1000.12,8,16.03,8.24,-79,1
1635422354,2021-10-28 13:59,59.97,999.09,1000.05,8,16.18,8.42,-78,1
1635422654,2021-10-28 14:04,58.98,999.02,999.98,8,16.31,8.29,-78,1
1635422955,2021-10-28 14:09,58.53,999.01,999.98,8,16.38,8.25,-78,1
1635423255,2021-10-28 14:14,58.98,998.92,999.89,8,16.39,8.37,-78,1
1635423555,2021-10-28 14:19,57.57,998.94,999.91,8,16.39,8.01,-79,1
1635423855,2021-10-28 14:24,58.44,998.92,999.89,8,16.48,8.32,-79,1
1635424155,2021-10-28 14:29,57.49,998.94,999.91,8,16.58,8.17,-77,1
1635424455,2021-10-28 14:34,57.67,998.93,999.89,8,16.74,8.37,-78,1
1635424755,2021-10-28 14:39,57.90,998.87,999.84,8,16.77,8.45,-78,1
1635425056,2021-10-28 14:44,57.28,998.80,999.77,8,16.75,8.27,-78,1
1635425357,2021-10-28 14:49,55.99,998.78,999.75,8,16.77,7.96,-78,1
1635425657,2021-10-28 14:54,57.79,998.77,999.73,8,16.78,8.43,-78,1
1635425957,2021-10-28 14:59,56.97,998.72,999.68,8,16.80,8.24,-78,1
1635426561,2021-10-28 15:09,57.08,998.68,999.64,8,16.89,8.35,-77,1
1635426862,2021-10-28 15:14,56.61,998.66,999.62,8,17.12,8.45,-76,1
1635427164,2021-10-28 15:19,55.54,998.60,999.56,8,17.38,8.41,-77,1
1635427465,2021-10-28 15:24,55.92,998.59,999.55,8,17.47,8.59,-77,1
1635427766,2021-10-28 15:29,55.75,998.59,999.56,8,17.69,8.75,-77,1
1635428067,2021-10-28 15:34,55.74,998.56,999.53,8,17.96,9.00,-77,1
1635428368,2021-10-28 15:39,54.99,998.53,999.49,8,18.33,9.15,-77,1
1635428670,2021-10-28 15:44,55.26,998.49,999.46,8,18.67,9.54,-78,1
1635428971,2021-10-28 15:49,55.67,998.50,999.46,8,18.98,9.94,-77,1
1635429272,2021-10-28 15:54,55.64,998.52,999.48,8,19.29,10.22,-77,1
1635429573,2021-10-28 15:59,55.03,998.50,999.46,8,19.46,10.21,-77,1
1635429875,2021-10-28 16:04,55.30,998.45,999.42,8,19.47,10.29,-77,1
1635430176,2021-10-28 16:09,54.76,998.45,999.41,8,19.53,10.20,-79,1
1635430477,2021-10-28 16:14,54.79,998.49,999.46,8,19.43,10.11,-79,1
1635430778,2021-10-28 16:19,55.17,998.49,999.45,8,19.23,10.03,-79,1
1635431080,2021-10-28 16:24,55.71,998.46,999.42,8,18.62,9.61,-77,1
1635431381,2021-10-28 16:29,56.87,998.42,999.38,8,17.98,9.32,-76,1
1635431682,2021-10-28 16:34,57.33,998.42,999.39,8,17.44,8.93,-77,1
1635431983,2021-10-28 16:39,58.12,998.43,999.39,8,16.96,8.69,-77,1
1635432284,2021-10-28 16:44,57.96,998.41,999.37,8,16.51,8.22,-77,1
1635432585,2021-10-28 16:49,59.75,998.37,999.34,8,16.07,8.26,-77,1
1635432886,2021-10-28 16:54,60.19,998.37,999.33,8,15.74,8.06,-78,1
1635433188,2021-10-28 16:59,60.71,998.39,999.36,8,15.46,7.92,-76,1
1635433489,2021-10-28 17:04,61.01,998.35,999.32,8,15.19,7.74,-77,1
1635433790,2021-10-28 17:09,61.45,998.38,999.34,8,14.96,7.62,-77,1
1635434091,2021-10-28 17:14,61.74,998.32,999.28,8,14.76,7.51,-77,1
1635434392,2021-10-28 17:19,62.01,998.25,999.21,8,14.57,7.39,-78,1
1635434694,2021-10-28 17:24,62.23,998.23,999.20,8,14.41,7.29,-78,1
1635434995,2021-10-28 17:29,62.61,998.25,999.21,8,14.21,7.19,-78,1
1635435297,2021-10-28 17:34,62.99,998.23,999.19,8,14.02,7.10,-78,1
1635435598,2021-10-28 17:39,63.40,998.13,999.09,8,13.81,6.99,-78,1
1635435899,2021-10-28 17:44,63.77,998.09,999.06,8,13.64,6.92,-77,1
1635436200,2021-10-28 17:50,64.17,998.13,999.09,8,13.43,6.81,-77,1
1635436502,2021-10-28 17:55,64.57,998.10,999.07,8,13.25,6.73,-78,1
1635436803,2021-10-28 18:00,64.92,998.04,999.00,8,13.08,6.65,-78,1
1635437106,2021-10-28 18:05,65.20,998.00,998.96,8,12.94,6.57,-84,1
1635437407,2021-10-28 18:10,65.37,997.99,998.95,8,12.83,6.51,-77,1
1635437708,2021-10-28 18:15,65.70,998.01,998.97,8,12.70,6.46,-78,1
1635438009,2021-10-28 18:20,65.80,998.03,999.00,8,12.65,6.43,-78,1
1635438310,2021-10-28 18:25,66.02,998.05,999.01,8,12.56,6.39,-78,1
1635438612,2021-10-28 18:30,66.10,998.06,999.02,8,12.51,6.37,-78,1
1635438913,2021-10-28 18:35,66.09,998.00,998.96,8,12.44,6.30,-77,1
1635439214,2021-10-28 18:40,66.28,998.00,998.97,8,12.33,6.23,-77,1
1635439515,2021-10-28 18:45,66.43,998.02,998.98,8,12.26,6.20,-78,1
1635439816,2021-10-28 18:50,66.67,998.02,998.99,8,12.21,6.20,-80,1
1635440117,2021-10-28 18:55,66.81,998.01,998.98,8,12.11,6.14,-79,1
1635440419,2021-10-28 19:00,67.23,997.98,998.94,8,12.05,6.17,-78,1
1635440720,2021-10-28 19:05,67.36,998.06,999.03,8,11.97,6.12,-79,1
1635441021,2021-10-28 19:10,67.62,998.10,999.06,8,11.89,6.10,-78,1
1635441625,2021-10-28 19:20,68.24,998.13,999.10,8,11.78,6.13,-77,1
1635441927,2021-10-28 19:25,67.88,998.11,999.08,8,11.77,6.04,-77,1
1635442228,2021-10-28 19:30,67.87,998.15,999.12,8,11.74,6.01,-77,1
1635442529,2021-10-28 19:35,68.13,998.14,999.10,8,11.73,6.06,-77,1
1635442830,2021-10-28 19:40,67.96,998.14,999.10,8,11.74,6.03,-79,1
1635443131,2021-10-28 19:45,67.92,998.10,999.06,8,11.71,5.99,-77,1
1635443433,2021-10-28 19:50,68.22,998.07,999.04,8,11.67,6.02,-78,1
1635443734,2021-10-28 19:55,68.20,998.10,999.06,8,11.64,5.99,-89,1
1635444035,2021-10-28 20:00,68.32,998.07,999.03,8,11.63,6.00,-85,1
1635444337,2021-10-28 20:05,68.31,998.00,998.97,8,11.65,6.02,-77,1
1635444638,2021-10-28 20:10,68.16,997.93,998.89,8,11.62,5.96,-77,1
1635444939,2021-10-28 20:15,68.37,997.92,998.88,8,11.56,5.95,-76,1
1635445240,2021-10-28 20:20,68.39,997.89,998.85,8,11.48,5.87,-77,1
1635445541,2021-10-28 20:25,68.93,997.85,998.81,8,11.42,5.93,-78,1
1635445843,2021-10-28 20:30,68.71,997.85,998.81,8,11.38,5.85,-77,1
1635446144,2021-10-28 20:35,68.72,997.82,998.78,8,11.34,5.81,-78,1
1635446445,2021-10-28 20:40,68.96,997.78,998.74,8,11.25,5.77,-77,1
1635446746,2021-10-28 20:45,69.47,997.73,998.69,8,11.19,5.82,-78,1
1635447047,2021-10-28 20:50,69.51,997.78,998.74,8,11.09,5.73,-77,1
1635447349,2021-10-28 20:55,69.92,997.73,998.69,8,11.03,5.76,-77,1
1635447650,2021-10-28 21:00,70.07,997.72,998.68,8,10.94,5.71,-77,1
1635447951,2021-10-28 21:05,70.33,997.67,998.63,8,10.94,5.76,-77,1
1635448253,2021-10-28 21:10,70.86,997.71,998.67,8,10.89,5.82,-77,1
1635448554,2021-10-28 21:15,70.12,997.76,998.72,8,10.85,5.63,-76,1
1635448855,2021-10-28 21:20,70.70,997.73,998.69,8,10.82,5.72,-76,1
1635449157,2021-10-28 21:25,70.33,997.71,998.68,8,10.82,5.65,-76,1
1635449458,2021-10-28 21:30,70.10,997.75,998.71,8,10.78,5.56,-77,1
1635449759,2021-10-28 21:35,69.91,997.72,998.69,8,10.76,5.50,-79,1
1635450061,2021-10-28 21:41,70.05,997.69,998.65,8,10.69,5.46,-77,1
1635450362,2021-10-28 21:46,69.96,997.60,998.57,8,10.68,5.43,-75,1
1635450663,2021-10-28 21:51,70.28,997.54,998.51,8,10.65,5.47,-76,1
1635450965,2021-10-28 21:56,69.97,997.55,998.51,8,10.63,5.39,-76,1
1635451266,2021-10-28 22:01,70.11,997.59,998.55,8,10.58,5.37,-76,1
1635451566,2021-10-28 22:06,70.16,997.61,998.58,8,10.52,5.32,-78,1
1635451868,2021-10-28 22:11,70.36,997.59,998.56,8,10.47,5.31,-78,1
1635452169,2021-10-28 22:16,70.40,997.63,998.59,8,10.45,5.30,-78,1
1635452470,2021-10-28 22:21,70.68,997.63,998.60,8,10.38,5.29,-78,1
1635452771,2021-10-28 22:26,70.51,997.55,998.51,8,10.32,5.20,-78,1
1635453072,2021-10-28 22:31,70.75,997.57,998.53,8,10.24,5.17,-78,1
1635453374,2021-10-28 22:36,71.36,997.53,998.49,8,10.11,5.17,-78,1
1635453675,2021-10-28 22:41,71.74,997.48,998.45,8,9.99,5.13,-78,1
1635453976,2021-10-28 22:46,71.50,997.48,998.45,8,9.98,5.08,-78,1
1635454277,2021-10-28 22:51,71.28,997.45,998.42,8,9.93,4.98,-78,1
1635454579,2021-10-28 22:56,71.57,997.39,998.35,8,9.86,4.97,-78,1
1635454880,2021-10-28 23:01,71.89,997.36,998.32,8,9.77,4.95,-77,1
1635455181,2021-10-28 23:06,72.12,997.31,998.28,8,9.70,4.93,-78,1
1635455482,2021-10-28 23:11,71.83,997.25,998.22,8,9.65,4.82,-78,1
1635455783,2021-10-28 23:16,72.16,997.23,998.20,8,9.64,4.88,-78,1
1635456085,2021-10-28 23:21,71.82,997.24,998.21,8,9.65,4.82,-79,1
1635456386,2021-10-28 23:26,72.28,997.23,998.20,8,9.63,4.89,-80,1
1635456687,2021-10-28 23:31,72.28,997.23,998.20,8,9.60,4.86,-79,1
1635456992,2021-10-28 23:36,72.98,997.21,998.18,8,9.61,5.01,-82,1
1635457293,2021-10-28 23:41,72.34,997.20,998.17,8,9.56,4.84,-80,1
1635457594,2021-10-28 23:46,73.36,997.22,998.18,8,9.48,4.96,-80,1
1635457896,2021-10-28 23:51,73.05,997.17,998.13,8,9.40,4.82,-78,1
1635458197,2021-10-28 23:56,72.76,997.19,998.15,8,9.37,4.74,-79,1