1635458498,2021-10-29 00:01,72.69,997.17,998.13,8,9.30,4.66,-78,1
1635458799,2021-10-29 00:06,72.88,997.16,998.13,8,9.19,4.59,-78,1
1635459100,2021-10-29 00:11,72.85,997.13,998.09,8,9.09,4.49,-79,1
1635459401,2021-10-29 00:16,73.12,997.05,998.02,8,9.03,4.48,-79,1
1635459702,2021-10-29 00:21,73.07,997.07,998.04,8,8.98,4.42,-79,1
1635460002,2021-10-29 00:26,73.85,996.98,997.94,8,8.91,4.51,-79,1
1635460302,2021-10-29 00:31,73.77,996.96,997.93,8,8.87,4.45,-79,1
1635460603,2021-10-29 00:36,73.84,996.90,997.86,8,8.83,4.43,-79,1
1635460905,2021-10-29 00:41,73.69,996.87,997.84,8,8.77,4.34,-80,1
1635461207,2021-10-29 00:46,73.85,996.85,997.82,8,8.74,4.34,-79,1
1635461508,2021-10-29 00:51,73.48,996.79,997.76,8,8.77,4.30,-79,1
1635461809,2021-10-29 00:56,74.19,996.71,997.68,8,8.78,4.45,-79,1
1635462111,2021-10-29 01:01,73.31,996.72,997.69,8,8.75,4.25,-79,1
1635462412,2021-10-29 01:06,73.45,996.65,997.61,8,8.72,4.24,-79,1
1635462713,2021-10-29 01:11,73.37,996.67,997.63,8,8.71,4.22,-80,1
1635463014,2021-10-29 01:16,73.53,996.63,997.59,8,8.69,4.23,-80,1
1635463316,2021-10-29 01:21,73.43,996.58,997.54,8,8.68,4.20,-80,1
1635463617,2021-10-29 01:26,73.57,996.54,997.50,8,8.67,4.22,-80,1
1635463918,2021-10-29 01:31,73.12,996.47,997.44,8,8.66,4.12,-83,1
1635464219,2021-10-29 01:36,73.28,996.49,997.46,8,8.68,4.17,-84,1
1635464824,2021-10-29 01:47,73.06,996.51,997.47,8,8.70,4.15,-84,1
1635465125,2021-10-29 01:52,73.10,996.51,997.47,8,8.67,4.13,-82,1
1635465426,2021-10-29 01:57,72.83,996.49,997.45,8,8.66,4.07,-84,1
1635465728,2021-10-29 02:02,73.07,996.54,997.51,8,8.60,4.06,-82,1
1635466029,2021-10-29 02:07,73.19,996.47,997.44,8,8.53,4.01,-86,1
1635466330,2021-10-29 02:12,73.13,996.41,997.37,8,8.51,3.98,-81,1
1635466632,2021-10-29 02:17,73.19,996.38,997.34,8,8.49,3.97,-81,1
1635466933,2021-10-29 02:22,73.24,996.38,997.34,8,8.45,3.94,-81,1
1635467234,2021-10-29 02:27,73.36,996.30,997.27,8,8.40,3.92,-81,1
1635467535,2021-10-29 02:32,73.74,996.32,997.28,8,8.35,3.94,-82,1
1635467837,2021-10-29 02:37,73.84,996.27,997.23,8,8.28,3.90,-80,1
1635468138,2021-10-29 02:42,73.79,996.16,997.12,8,8.28,3.89,-81,1
1635468439,2021-10-29 02:47,73.64,996.10,997.06,8,8.24,3.82,-81,1
1635468740,2021-10-29 02:52,73.65,996.04,997.01,8,8.23,3.81,-81,1
1635469041,2021-10-29 02:57,74.50,995.93,996.90,8,8.23,3.97,-81,1
1635469343,2021-10-29 03:02,73.83,995.94,996.90,8,8.21,3.83,-83,1
1635469644,2021-10-29 03:07,73.77,995.93,996.89,8,8.20,3.81,-78,1
1635469945,2021-10-29 03:12,74.06,995.90,996.86,8,8.21,3.87,-78,1
1635470246,2021-10-29 03:17,73.57,995.80,996.77,8,8.19,3.76,-78,1
1635470548,2021-10-29 03:22,73.78,995.79,996.75,8,8.21,3.82,-78,1
1635470849,2021-10-29 03:27,73.79,995.75,996.71,8,8.19,3.80,-79,1
1635471151,2021-10-29 03:32,73.69,995.73,996.70,8,8.20,3.79,-79,1
1635471452,2021-10-29 03:37,73.51,995.72,996.68,8,8.18,3.74,-77,1
1635471753,2021-10-29 03:42,73.70,995.68,996.64,8,8.17,3.76,-79,1
1635472054,2021-10-29 03:47,73.66,995.60,996.57,8,8.15,3.74,-77,1
1635472355,2021-10-29 03:52,73.87,995.59,996.55,8,8.12,3.75,-78,1
1635472657,2021-10-29 03:57,73.73,995.46,996.43,8,8.11,3.71,-78,1
1635472958,2021-10-29 04:02,73.84,995.47,996.44,8,8.07,3.69,-78,1
1635473260,2021-10-29 04:07,73.85,995.46,996.42,8,8.02,3.65,-78,1
1635473561,2021-10-29 04:12,73.66,995.40,996.36,8,7.98,3.57,-79,1
1635473862,2021-10-29 04:17,74.06,995.34,996.31,8,7.92,3.59,-79,1
1635474164,2021-10-29 04:22,73.75,995.32,996.28,8,7.88,3.49,-79,1
1635474465,2021-10-29 04:27,74.01,995.30,996.26,8,7.84,3.50,-78,1
1635474766,2021-10-29 04:32,73.84,995.33,996.29,8,7.80,3.43,-78,1
1635475068,2021-10-29 04:37,73.90,995.25,996.22,8,7.75,3.40,-78,1
1635475369,2021-10-29 04:42,73.77,995.24,996.20,8,7.71,3.33,-77,1
1635475670,2021-10-29 04:47,73.97,995.21,996.17,8,7.62,3.28,-77,1
1635475972,2021-10-29 04:52,74.28,995.17,996.13,8,7.57,3.29,-77,1
1635476273,2021-10-29 04:57,73.88,995.15,996.11,8,7.59,3.24,-77,1
1635476574,2021-10-29 05:02,73.86,995.18,996.14,8,7.56,3.20,-78,1
1635476876,2021-10-29 05:07,74.24,995.14,996.10,8,7.49,3.21,-77,1
1635477177,2021-10-29 05:12,73.94,995.12,996.09,8,7.50,3.16,-77,1
1635477479,2021-10-29 05:17,73.88,995.09,996.06,8,7.47,3.12,-77,1
1635477780,2021-10-29 05:23,74.20,995.09,996.05,8,7.41,3.12,-78,1
1635478080,2021-10-29 05:28,74.23,995.10,996.07,8,7.38,3.10,-77,1
1635478380,2021-10-29 05:33,74.16,995.14,996.10,8,7.36,3.07,-78,1
1635478680,2021-10-29 05:38,74.09,995.09,996.06,8,7.31,3.01,-77,1
1635478980,2021-10-29 05:43,74.49,995.07,996.03,8,7.24,3.01,-78,1
1635479280,2021-10-29 05:48,74.34,995.03,995.99,8,7.17,2.92,-77,1
1635479580,2021-10-29 05:53,74.62,995.04,996.00,8,7.11,2.91,-77,1
1635479881,2021-10-29 05:58,74.33,994.97,995.94,8,7.10,2.85,-77,1
1635480181,2021-10-29 06:03,74.11,994.99,995.95,8,7.04,2.75,-77,1
1635480481,2021-10-29 06:08,74.30,994.98,995.94,8,6.97,2.72,-77,1
1635480781,2021-10-29 06:13,74.27,994.97,995.94,8,6.96,2.70,-77,1
1635481081,2021-10-29 06:18,74.33,994.93,995.90,8,6.91,2.67,-77,1
1635481381,2021-10-29 06:23,74.56,994.88,995.84,8,6.88,2.68,-79,1
1635481681,2021-10-29 06:28,74.66,994.83,995.79,8,6.80,2.62,-79,1
1635481982,2021-10-29 06:33,74.60,994.86,995.82,8,6.74,2.55,-78,1
1635482282,2021-10-29 06:38,74.68,994.91,995.88,8,6.68,2.51,-81,1
1635482582,2021-10-29 06:43,74.54,994.88,995.84,8,6.66,2.46,-83,1
1635482882,2021-10-29 06:48,74.32,994.87,995.84,8,6.66,2.42,-84,1
1635483182,2021-10-29 06:53,74.47,994.78,995.74,8,6.63,2.42,-80,1
1635483483,2021-10-29 06:58,74.17,994.82,995.78,8,6.64,2.37,-79,1
1635483783,2021-10-29 07:03,74.09,994.76,995.73,8,6.64,2.36,-78,1
1635484083,2021-10-29 07:08,73.63,994.65,995.61,8,6.67,2.30,-78,1
1635484383,2021-10-29 07:13,73.23,994.67,995.63,8,6.70,2.25,-79,1
1635484683,2021-10-29 07:18,73.09,994.70,995.67,8,6.73,2.25,-78,1
1635484983,2021-10-29 07:23,72.45,994.70,995.66,8,6.76,2.16,-76,1
1635485283,2021-10-29 07:28,72.73,994.70,995.66,8,6.81,2.26,-76,1
1635485583,2021-10-29 07:33,72.25,994.67,995.63,8,6.86,2.22,-76,1
1635485884,2021-10-29 07:38,71.82,994.71,995.67,8,6.93,2.20,-76,1
1635486184,2021-10-29 07:43,71.43,994.70,995.67,8,6.99,2.18,-76,1
1635486484,2021-10-29 07:48,71.15,994.69,995.65,8,7.00,2.14,-76,1
1635486784,2021-10-29 07:53,70.98,994.69,995.66,8,7.05,2.15,-77,1
1635487084,2021-10-29 07:58,71.29,994.72,995.68,8,7.05,2.21,-82,1
1635487387,2021-10-29 08:03,71.32,994.66,995.63,8,7.01,2.18,-82,1
1635487688,2021-10-29 08:08,71.15,994.65,995.61,8,7.00,2.14,-76,1
1635487988,2021-10-29 08:13,71.07,994.71,995.68,8,7.02,2.14,-76,1
1635488289,2021-10-29 08:18,70.85,994.72,995.69,8,7.09,2.16,-77,1
1635488590,2021-10-29 08:23,70.58,994.73,995.69,8,7.17,2.19,-77,1
1635488891,2021-10-29 08:28,70.48,994.79,995.75,8,7.24,2.24,-77,1
1635489193,2021-10-29 08:33,70.14,994.76,995.72,8,7.30,2.22,-77,1
1635489494,2021-10-29 08:38,70.33,994.82,995.79,8,7.36,2.32,-76,1
1635489795,2021-10-29 08:43,69.67,994.83,995.80,8,7.44,2.26,-77,1
1635490096,2021-10-29 08:48,69.31,994.85,995.82,8,7.53,2.28,-76,1
1635490397,2021-10-29 08:53,68.97,994.90,995.86,8,7.63,2.31,-76,1
1635490699,2021-10-29 08:58,68.27,994.86,995.82,8,7.70,2.23,-77,1
1635491000,2021-10-29 09:03,68.40,994.84,995.81,8,7.76,2.31,-77,1
1635491301,2021-10-29 09:08,68.07,994.82,995.78,8,7.82,2.30,-77,1
1635491602,2021-10-29 09:13,67.92,994.88,995.84,8,7.90,2.35,-77,1
1635491904,2021-10-29 09:18,67.48,994.89,995.86,8,8.00,2.35,-77,1
1635492205,2021-10-29 09:23,67.04,994.90,995.86,8,8.09,2.35,-77,1
1635492506,2021-10-29 09:28,66.73,994.93,995.90,8,8.20,2.39,-77,1
1635492807,2021-10-29 09:33,66.29,994.97,995.93,8,8.29,2.38,-76,1
1635493109,2021-10-29 09:38,66.01,994.93,995.89,8,8.39,2.42,-76,1
1635493410,2021-10-29 09:43,65.59,994.90,995.86,8,8.52,2.45,-77,1
1635493711,2021-10-29 09:48,65.22,994.95,995.91,8,8.66,2.50,-76,1
1635494315,2021-10-29 09:58,64.64,994.96,995.93,8,8.97,2.67,-77,1
1635494617,2021-10-29 10:03,64.31,994.99,995.95,8,9.14,2.76,-77,1
1635494918,2021-10-29 10:08,63.28,995.02,995.98,8,9.31,2.70,-77,1
1635495219,2021-10-29 10:13,63.01,994.94,995.90,8,9.49,2.81,-76,1
1635495521,2021-10-29 10:18,60.88,994.93,995.90,8,9.66,2.48,-76,1
1635495822,2021-10-29 10:23,61.39,994.91,995.88,8,9.84,2.77,-76,1
1635496124,2021-10-29 10:28,59.59,994.95,995.91,8,10.04,2.54,-75,1
1635496425,2021-10-29 10:33,60.14,994.98,995.94,8,10.25,2.87,-76,1
1635496726,2021-10-29 10:38,59.53,994.87,995.84,8,10.43,2.90,-76,1
1635497028,2021-10-29 10:43,58.25,994.86,995.82,8,10.62,2.77,-76,1
1635497329,2021-10-29 10:48,58.56,994.86,995.83,8,10.79,3.00,-78,1
1635497630,2021-10-29 10:53,55.66,994.77,995.73,8,10.97,2.46,-79,1
1635497932,2021-10-29 10:58,58.35,994.72,995.68,8,11.18,3.32,-78,1
1635498233,2021-10-29 11:03,58.27,994.75,995.72,8,11.43,3.53,-78,1
1635498534,2021-10-29 11:08,58.21,994.74,995.70,8,11.67,3.74,-77,1
1635498835,2021-10-29 11:13,56.75,994.81,995.77,8,11.92,3.62,-77,1
1635499137,2021-10-29 11:18,56.48,994.81,995.77,8,12.17,3.78,-78,1
1635499438,2021-10-29 11:23,55.22,994.80,995.76,8,12.38,3.66,-82,1
1635499739,2021-10-29 11:28,51.92,994.77,995.73,8,12.57,2.96,-75,1
1635500040,2021-10-29 11:34,55.04,994.81,995.78,8,12.81,4.01,-75,1
1635500341,2021-10-29 11:39,54.69,994.82,995.78,8,13.03,4.13,-75,1
1635500643,2021-10-29 11:44,52.89,994.75,995.71,8,13.20,3.81,-76,1
1635500944,2021-10-29 11:49,50.87,994.75,995.72,8,13.29,3.34,-76,1
1635501245,2021-10-29 11:54,53.95,994.77,995.73,8,13.40,4.28,-75,1
1635501547,2021-10-29 11:59,50.99,994.69,995.65,8,13.58,3.64,-76,1
1635501848,2021-10-29 12:04,53.47,994.66,995.63,8,13.70,4.43,-76,1
1635502149,2021-10-29 12:09,52.44,994.63,995.60,8,13.91,4.35,-76,1
1635502451,2021-10-29 12:14,51.59,994.58,995.54,8,14.10,4.29,-76,1
1635502752,2021-10-29 12:19,51.75,994.57,995.53,8,14.26,4.48,-76,1
1635503053,2021-10-29 12:24,49.36,994.57,995.53,8,14.44,3.98,-76,1
1635503354,2021-10-29 12:29,47.62,994.53,995.50,8,14.49,3.51,-76,1
1635503656,2021-10-29 12:34,48.92,994.43,995.40,8,14.60,4.00,-76,1
1635503957,2021-10-29 12:39,46.46,994.42,995.38,8,14.70,3.35,-76,1
1635504258,2021-10-29 12:44,43.98,994.34,995.31,8,14.78,2.65,-76,1
1635504559,2021-10-29 12:49,46.06,994.29,995.25,8,14.90,3.42,-76,1
1635504860,2021-10-29 12:54,48.31,994.29,995.25,8,15.05,4.23,-76,1
1635505161,2021-10-29 12:59,45.70,994.27,995.23,8,15.25,3.62,-75,1
1635505463,2021-10-29 13:04,46.09,994.23,995.19,8,15.42,3.90,-76,1
1635505764,2021-10-29 13:09,45.40,994.12,995.09,8,15.59,3.84,-76,1
1635506065,2021-10-29 13:14,46.80,994.20,995.16,8,15.72,4.39,-75,1
1635506367,2021-10-29 13:19,45.91,994.18,995.14,8,15.76,4.15,-76,1
1635506668,2021-10-29 13:24,43.54,994.16,995.12,8,15.80,3.44,-77,1
1635506969,2021-10-29 13:29,46.46,994.02,994.99,8,15.92,4.47,-78,1
1635507270,2021-10-29 13:34,46.59,994.01,994.97,8,16.05,4.63,-79,1
1635507572,2021-10-29 13:39,44.91,993.93,994.89,8,16.14,4.18,-78,1
1635507874,2021-10-29 13:44,42.09,993.86,994.83,8,16.30,3.41,-78,1
1635508174,2021-10-29 13:49,44.76,993.81,994.78,8,16.38,4.35,-78,1
1635508474,2021-10-29 13:54,46.13,993.78,994.74,8,16.51,4.91,-78,1
1635508774,2021-10-29 13:59,45.73,993.75,994.71,8,16.59,4.85,-78,1
1635509074,2021-10-29 14:04,46.32,993.76,994.73,8,16.66,5.10,-78,1
1635509375,2021-10-29 14:09,45.45,993.72,994.68,8,16.73,4.89,-78,1
1635509675,2021-10-29 14:14,45.57,993.63,994.59,8,16.85,5.04,-78,1
1635509975,2021-10-29 14:19,45.27,993.58,994.55,8,17.01,5.09,-77,1
1635510275,2021-10-29 14:24,44.76,993.55,994.51,8,17.12,5.03,-78,1
1635510575,2021-10-29 14:29,44.88,993.51,994.47,8,17.23,5.17,-78,1
1635510875,2021-10-29 14:34,43.50,993.42,994.38,8,17.33,4.81,-78,1
1635511175,2021-10-29 14:39,43.95,993.38,994.34,8,17.46,5.08,-78,1
1635511475,2021-10-29 14:44,43.05,993.35,994.31,8,17.49,4.81,-79,1
1635511776,2021-10-29 14:49,43.95,993.31,994.27,8,17.49,5.10,-78,1
1635512076,2021-10-29 14:54,43.43,993.28,994.25,8,17.54,4.98,-78,1
1635512376,2021-10-29 14:59,42.80,993.27,994.23,8,17.53,4.76,-77,1
1635512676,2021-10-29 15:04,42.52,993.22,994.18,8,17.53,4.67,-78,1
1635512976,2021-10-29 15:09,42.38,993.22,994.18,8,17.53,4.62,-82,1
1635513277,2021-10-29 15:14,42.33,993.24,994.20,8,17.59,4.66,-82,1
1635513577,2021-10-29 15:19,44.40,993.17,994.13,8,17.63,5.38,-81,1
1635513877,2021-10-29 15:24,44.49,993.18,994.15,8,17.73,5.50,-82,1
1635514177,2021-10-29 15:29,43.51,993.19,994.15,8,17.90,5.33,-83,1
1635514477,2021-10-29 15:34,43.58,993.26,994.22,8,18.23,5.65,-82,1
1635514777,2021-10-29 15:39,44.27,993.22,994.19,8,18.84,6.43,-83,1
1635515077,2021-10-29 15:44,42.90,993.23,994.19,8,19.65,6.71,-83,1
1635515377,2021-10-29 15:49,43.31,993.19,994.16,8,20.24,7.38,-82,1
1635515678,2021-10-29 15:54,41.88,993.22,994.19,8,20.57,7.19,-82,1
1635515978,2021-10-29 15:59,43.98,993.23,994.19,8,20.74,8.06,-83,1
1635516279,2021-10-29 16:04,42.36,993.22,994.18,8,20.84,7.60,-81,1
1635516581,2021-10-29 16:09,42.66,993.18,994.15,8,20.88,7.74,-75,1
1635516883,2021-10-29 16:14,45.62,993.15,994.11,8,20.72,8.58,-75,1
1635517184,2021-10-29 16:19,44.14,993.17,994.14,8,20.19,7.61,-75,1
1635517485,2021-10-29 16:24,46.40,993.13,994.09,8,19.24,7.48,-75,1
1635517786,2021-10-29 16:29,45.94,993.13,994.10,8,18.31,6.49,-75,1
1635518087,2021-10-29 16:34,48.55,993.13,994.10,8,17.46,6.51,-74,1
1635518388,2021-10-29 16:39,48.65,993.16,994.12,8,16.84,5.97,-75,1
1635518689,2021-10-29 16:44,49.10,993.10,994.06,8,16.33,5.64,-75,1
1635518990,2021-10-29 16:49,49.30,993.17,994.13,8,15.87,5.28,-75,1
1635519292,2021-10-29 16:54,49.70,993.17,994.13,8,15.51,5.06,-74,1
1635519899,2021-10-29 17:04,50.23,993.09,994.06,8,14.95,4.69,-76,1
1635520200,2021-10-29 17:10,51.24,993.12,994.08,8,14.71,4.76,-76,1
1635520502,2021-10-29 17:15,51.51,993.12,994.09,8,14.51,4.65,-76,1
1635520803,2021-10-29 17:20,51.95,993.05,994.01,8,14.31,4.59,-76,1
1635521104,2021-10-29 17:25,52.11,992.99,993.96,8,14.08,4.42,-76,1
1635522011,2021-10-29 17:40,54.27,992.92,993.89,8,13.52,4.48,-76,1
1635522313,2021-10-29 17:45,54.46,992.84,993.80,8,13.37,4.39,-77,1
1635522614,2021-10-29 17:50,55.12,992.79,993.75,8,13.22,4.42,-77,1
1635522915,2021-10-29 17:55,55.69,992.81,993.77,8,13.16,4.51,-77,1
1635523216,2021-10-29 18:00,55.94,992.87,993.84,8,13.08,4.50,-77,1
1635523517,2021-10-29 18:05,56.37,992.87,993.83,8,12.97,4.50,-76,1
1635523819,2021-10-29 18:10,56.79,992.78,993.75,8,12.82,4.47,-76,1
1635524120,2021-10-29 18:15,57.13,992.76,993.73,8,12.71,4.45,-76,1
1635524421,2021-10-29 18:20,57.35,992.78,993.74,8,12.61,4.41,-76,1
1635524722,2021-10-29 18:25,57.19,992.73,993.70,8,12.59,4.36,-76,1
1635525023,2021-10-29 18:30,57.20,992.77,993.73,8,12.54,4.31,-77,1
1635525325,2021-10-29 18:35,57.38,992.72,993.68,8,12.49,4.31,-76,1
1635525626,2021-10-29 18:40,57.50,992.71,993.67,8,12.46,4.31,-76,1
1635525927,2021-10-29 18:45,57.75,992.67,993.63,8,12.40,4.32,-78,1
1635526229,2021-10-29 18:50,58.03,992.69,993.66,8,12.31,4.30,-77,1
1635526530,2021-10-29 18:55,58.23,992.71,993.67,8,12.22,4.27,-77,1
1635526831,2021-10-29 19:00,58.11,992.72,993.68,8,12.21,4.23,-77,1
1635527133,2021-10-29 19:05,58.40,992.70,993.66,8,12.14,4.23,-76,1
1635527433,2021-10-29 19:10,58.25,992.64,993.61,8,12.04,4.10,-76,1
1635527733,2021-10-29 19:15,58.35,992.64,993.61,8,11.99,4.08,-77,1
1635528034,2021-10-29 19:20,58.40,992.61,993.58,8,11.94,4.04,-78,1
1635528334,2021-10-29 19:25,58.23,992.69,993.66,8,11.93,3.99,-76,1
1635528634,2021-10-29 19:30,58.16,992.63,993.60,8,11.92,3.97,-79,1
1635528934,2021-10-29 19:35,57.98,992.67,993.63,8,11.90,3.90,-77,1
1635529234,2021-10-29 19:40,57.80,992.70,993.66,8,11.90,3.86,-80,1
1635529837,2021-10-29 19:50,57.79,992.64,993.60,8,11.86,3.82,-80,1
1635530138,2021-10-29 19:55,58.37,992.72,993.68,8,11.81,3.91,-81,1
1635530438,2021-10-29 20:00,57.44,992.62,993.59,8,11.78,3.66,-81,1
1635530738,2021-10-29 20:05,57.32,992.61,993.58,8,11.75,3.60,-80,1
1635531038,2021-10-29 20:10,56.97,992.61,993.57,8,11.72,3.49,-80,1
1635531341,2021-10-29 20:15,56.85,992.54,993.50,8,11.74,3.47,-80,1
1635531642,2021-10-29 20:20,56.66,992.54,993.50,8,11.75,3.44,-80,1
1635531943,2021-10-29 20:25,56.27,992.45,993.42,8,11.71,3.30,-80,1
1635532244,2021-10-29 20:30,56.41,992.54,993.51,8,11.68,3.31,-83,1
1635532546,2021-10-29 20:35,56.18,992.56,993.52,8,11.69,3.26,-88,1
1635532847,2021-10-29 20:40,55.94,992.55,993.52,8,11.69,3.20,-81,1
1635533148,2021-10-29 20:45,55.51,992.64,993.60,8,11.69,3.09,-82,1
1635533449,2021-10-29 20:50,55.72,992.70,993.66,8,11.71,3.16,-82,1
1635533751,2021-10-29 20:55,55.20,992.63,993.59,8,11.75,3.07,-81,1
1635534053,2021-10-29 21:00,54.97,992.59,993.55,8,11.76,3.02,-81,1
1635534354,2021-10-29 21:05,55.13,992.60,993.56,8,11.70,3.00,-81,1
1635534655,2021-10-29 21:10,55.33,992.64,993.61,8,11.67,3.03,-82,1
1635534956,2021-10-29 21:15,54.82,992.70,993.66,8,11.68,2.90,-82,1
1635535258,2021-10-29 21:20,54.90,992.67,993.63,8,11.66,2.91,-80,1
1635535559,2021-10-29 21:25,55.20,992.66,993.62,8,11.62,2.94,-81,1
1635535860,2021-10-29 21:31,55.51,992.65,993.61,8,11.55,2.96,-80,1
1635536161,2021-10-29 21:36,55.33,992.64,993.61,8,11.48,2.85,-88,1
1635536462,2021-10-29 21:41,55.48,992.70,993.66,8,11.42,2.83,-86,1
1635537067,2021-10-29 21:51,56.36,992.62,993.58,8,11.26,2.90,-87,1
1635537368,2021-10-29 21:56,56.55,992.61,993.57,8,11.15,2.85,-87,1
1635537670,2021-10-29 22:01,56.70,992.64,993.61,8,11.04,2.78,-87,1
1635537971,2021-10-29 22:06,56.99,992.63,993.60,8,10.92,2.74,-87,1
1635538272,2021-10-29 22:11,57.52,992.65,993.62,8,10.84,2.80,-87,1
1635538573,2021-10-29 22:16,57.64,992.73,993.69,8,10.84,2.83,-87,1
1635538875,2021-10-29 22:21,57.71,992.68,993.65,8,10.78,2.79,-87,1
1635539176,2021-10-29 22:26,58.07,992.59,993.55,8,10.70,2.80,-87,1
1635539477,2021-10-29 22:31,58.31,992.60,993.56,8,10.59,2.75,-87,1
1635539778,2021-10-29 22:36,58.46,992.59,993.55,8,10.54,2.74,-79,1
1635540080,2021-10-29 22:41,58.64,992.57,993.54,8,10.48,2.73,-80,1
1635540381,2021-10-29 22:46,58.66,992.57,993.53,8,10.48,2.73,-80,1
1635540682,2021-10-29 22:51,58.73,992.59,993.55,8,10.42,2.70,-79,1
1635540984,2021-10-29 22:56,58.89,992.60,993.56,8,10.36,2.68,-80,1
1635541285,2021-10-29 23:01,59.10,992.55,993.52,8,10.28,2.65,-80,1
1635541586,2021-10-29 23:06,59.38,992.52,993.48,8,10.17,2.61,-80,1
1635541888,2021-10-29 23:11,59.46,992.47,993.43,8,10.08,2.55,-80,1
1635542189,2021-10-29 23:16,59.62,992.44,993.41,8,10.01,2.52,-80,1
1635542490,2021-10-29 23:21,59.67,992.42,993.39,8,9.94,2.47,-80,1
1635542792,2021-10-29 23:26,59.81,992.34,993.31,8,9.90,2.46,-80,1
1635543093,2021-10-29 23:31,59.75,992.30,993.26,8,9.90,2.45,-80,1
1635543697,2021-10-29 23:41,59.77,992.15,993.11,8,9.88,2.43,-79,1
1635543998,2021-10-29 23:46,59.85,992.12,993.09,8,9.80,2.38,-80,1
1635544299,2021-10-29 23:51,59.84,992.11,993.07,8,9.76,2.34,-79,1
1635544600,2021-10-29 23:56,60.00,992.12,993.08,8,9.69,2.31,-79,1