1635544902,2021-10-30 00:01,60.07,992.06,993.03,8,9.65,2.29,-79,1
1635545203,2021-10-30 00:06,60.05,992.09,993.05,8,9.61,2.25,-81,1
1635545505,2021-10-30 00:11,59.84,992.07,993.04,8,9.58,2.17,-81,1
1635545806,2021-10-30 00:16,59.85,992.13,993.09,8,9.64,2.23,-80,1
1635546108,2021-10-30 00:21,59.29,992.13,993.10,8,9.68,2.13,-81,1
1635546409,2021-10-30 00:26,59.11,992.13,993.09,8,9.78,2.18,-79,1
1635546710,2021-10-30 00:31,59.07,992.22,993.18,8,9.86,2.25,-80,1
1635547011,2021-10-30 00:36,58.53,992.16,993.13,8,9.86,2.12,-80,1
1635547312,2021-10-30 00:41,58.72,992.19,993.15,8,9.92,2.22,-80,1
1635547614,2021-10-30 00:46,58.64,992.17,993.13,8,9.93,2.21,-80,1
1635547919,2021-10-30 00:51,58.44,992.26,993.22,8,9.87,2.11,-79,1
1635548220,2021-10-30 00:57,58.68,992.26,993.23,8,9.79,2.09,-80,1
1635548522,2021-10-30 01:02,59.20,992.37,993.33,8,9.70,2.13,-79,1
1635548823,2021-10-30 01:07,59.28,992.35,993.32,8,9.62,2.07,-80,1
1635549125,2021-10-30 01:12,59.49,992.41,993.38,8,9.56,2.07,-79,1
1635549426,2021-10-30 01:17,59.36,992.36,993.32,8,9.46,1.94,-79,1
1635549728,2021-10-30 01:22,59.73,992.31,993.27,8,9.39,1.96,-80,1
1635550029,2021-10-30 01:27,59.77,992.25,993.21,8,9.31,1.90,-79,1
1635550330,2021-10-30 01:32,59.66,992.26,993.22,8,9.29,1.85,-78,1
1635550632,2021-10-30 01:37,59.67,992.35,993.32,8,9.23,1.80,-79,1
1635550933,2021-10-30 01:42,59.98,992.32,993.28,8,9.16,1.80,-79,1
1635551234,2021-10-30 01:47,59.85,992.37,993.34,8,9.09,1.71,-78,1
1635551535,2021-10-30 01:52,59.87,992.32,993.29,8,9.04,1.67,-78,1
1635551837,2021-10-30 01:57,59.81,992.39,993.35,8,9.02,1.63,-78,1
1635552137,2021-10-30 02:02,59.65,992.42,993.39,8,9.00,1.58,-80,1
1635552438,2021-10-30 02:07,59.72,992.40,993.36,8,8.97,1.56,-78,1
1635552739,2021-10-30 02:12,59.77,992.42,993.38,8,8.93,1.54,-78,1
1635553040,2021-10-30 02:17,59.59,992.43,993.39,8,8.91,1.48,-79,1
1635553342,2021-10-30 02:22,59.77,992.44,993.40,8,8.87,1.48,-78,1
1635553643,2021-10-30 02:27,59.17,992.45,993.42,8,8.88,1.35,-79,1
1635553944,2021-10-30 02:32,59.51,992.46,993.42,8,8.91,1.46,-79,1
1635554245,2021-10-30 02:37,59.23,992.45,993.42,8,8.92,1.40,-79,1
1635554546,2021-10-30 02:42,58.97,992.41,993.38,8,8.91,1.33,-79,1
1635554847,2021-10-30 02:47,58.77,992.45,993.41,8,8.88,1.26,-79,1
1635555149,2021-10-30 02:52,58.42,992.40,993.36,8,8.88,1.17,-79,1
1635555450,2021-10-30 02:57,58.69,992.37,993.34,8,8.89,1.25,-79,1
1635555751,2021-10-30 03:02,58.72,992.39,993.35,8,8.90,1.26,-79,1
1635556052,2021-10-30 03:07,58.34,992.28,993.24,8,8.86,1.13,-79,1
1635556354,2021-10-30 03:12,58.34,992.25,993.22,8,8.81,1.09,-80,1
1635556655,2021-10-30 03:17,58.75,992.24,993.20,8,8.77,1.15,-79,1
1635556956,2021-10-30 03:22,58.79,992.21,993.17,8,8.71,1.10,-78,1
1635557257,2021-10-30 03:27,58.78,992.12,993.08,8,8.67,1.06,-78,1
1635557559,2021-10-30 03:32,58.86,992.07,993.03,8,8.61,1.02,-78,1
1635557861,2021-10-30 03:37,58.48,992.07,993.04,8,8.59,0.92,-78,1
1635558162,2021-10-30 03:42,58.57,992.12,993.08,8,8.56,0.91,-78,1
1635558463,2021-10-30 03:47,58.77,992.07,993.03,8,8.53,0.93,-79,1
1635558764,2021-10-30 03:52,58.72,992.09,993.05,8,8.47,0.86,-80,1
1635559066,2021-10-30 03:57,58.81,992.07,993.03,8,8.48,0.89,-79,1
1635559367,2021-10-30 04:02,58.62,992.02,992.98,8,8.44,0.81,-79,1
1635559668,2021-10-30 04:07,57.75,991.99,992.95,8,8.46,0.62,-80,1
1635559970,2021-10-30 04:12,58.27,991.99,992.95,8,8.45,0.73,-80,1
1635560271,2021-10-30 04:17,58.22,992.01,992.97,8,8.44,0.71,-79,1
1635560572,2021-10-30 04:22,58.34,991.98,992.95,8,8.43,0.73,-79,1
1635560873,2021-10-30 04:27,58.27,991.92,992.88,8,8.42,0.70,-79,1
1635561174,2021-10-30 04:32,58.27,991.87,992.83,8,8.37,0.66,-80,1
1635561476,2021-10-30 04:37,57.94,991.87,992.84,8,8.36,0.57,-80,1
1635561777,2021-10-30 04:42,58.26,991.75,992.72,8,8.30,0.59,-80,1
1635562078,2021-10-30 04:47,58.29,991.81,992.77,8,8.23,0.53,-80,1
1635562379,2021-10-30 04:52,57.74,991.78,992.75,8,8.22,0.39,-80,1
1635562984,2021-10-30 05:03,56.60,991.78,992.74,8,8.27,0.16,-79,1
1635563286,2021-10-30 05:08,57.14,991.80,992.76,8,8.33,0.35,-80,1
1635563587,2021-10-30 05:13,56.07,991.79,992.76,8,8.39,0.14,-79,1
1635563888,2021-10-30 05:18,56.42,991.74,992.70,8,8.44,0.28,-79,1
1635564190,2021-10-30 05:23,55.59,991.65,992.62,8,8.47,0.10,-79,1
1635564491,2021-10-30 05:28,55.79,991.72,992.69,8,8.50,0.18,-79,1
1635564792,2021-10-30 05:33,55.74,991.74,992.71,8,8.53,0.19,-80,1
1635565094,2021-10-30 05:38,55.07,991.75,992.72,8,8.51,0.01,-79,1
1635565394,2021-10-30 05:43,56.12,991.82,992.78,8,8.47,0.23,-80,1
1635565696,2021-10-30 05:48,57.01,991.90,992.86,8,8.33,0.32,-80,1
1635565997,2021-10-30 05:53,57.14,991.83,992.79,8,8.23,0.26,-80,1
1635566297,2021-10-30 05:58,57.22,991.89,992.86,8,8.14,0.19,-80,1
1635566599,2021-10-30 06:03,57.66,991.89,992.85,8,8.03,0.19,-80,1
1635566900,2021-10-30 06:08,57.66,991.87,992.84,8,7.93,0.10,-81,1
1635567200,2021-10-30 06:13,57.75,991.85,992.81,8,7.86,0.05,-80,1
1635567502,2021-10-30 06:18,58.08,991.78,992.74,8,7.84,0.11,-81,1
1635567803,2021-10-30 06:23,58.14,991.74,992.70,8,7.72,0.02,-81,1
1635568104,2021-10-30 06:28,58.54,991.77,992.74,8,7.60,-0.00,-82,1
1635568406,2021-10-30 06:33,58.74,991.69,992.66,8,7.51,-0.04,-82,1
1635568707,2021-10-30 06:38,59.42,991.71,992.67,8,7.36,-0.02,-82,1
1635569008,2021-10-30 06:43,59.56,991.66,992.62,8,7.20,-0.14,-82,1
1635569309,2021-10-30 06:48,60.04,991.67,992.64,8,7.09,-0.13,-81,1
1635569611,2021-10-30 06:53,60.23,991.58,992.54,8,6.98,-0.19,-81,1
1635569913,2021-10-30 06:58,60.11,991.58,992.54,8,6.93,-0.27,-81,1
1635570214,2021-10-30 07:03,60.08,991.63,992.59,8,6.93,-0.28,-82,1
1635570515,2021-10-30 07:08,60.13,991.68,992.65,8,6.95,-0.25,-82,1
1635570817,2021-10-30 07:13,59.95,991.64,992.61,8,6.99,-0.25,-80,1
1635571119,2021-10-30 07:18,59.89,991.65,992.62,8,7.03,-0.23,-79,1
1635571419,2021-10-30 07:23,59.61,991.68,992.64,8,7.09,-0.23,-78,1
1635571719,2021-10-30 07:28,59.54,991.74,992.71,8,7.15,-0.19,-79,1
1635572020,2021-10-30 07:33,59.36,991.71,992.68,8,7.20,-0.19,-76,1
1635572320,2021-10-30 07:38,58.99,991.70,992.66,8,7.27,-0.21,-80,1
1635572620,2021-10-30 07:43,58.98,991.75,992.71,8,7.35,-0.13,-81,1
1635572920,2021-10-30 07:48,58.80,991.81,992.77,8,7.41,-0.12,-78,1
1635573220,2021-10-30 07:53,58.92,991.87,992.83,8,7.45,-0.06,-79,1
1635573520,2021-10-30 07:58,59.07,991.94,992.91,8,7.48,0.01,-77,1
1635573820,2021-10-30 08:03,59.17,991.94,992.90,8,7.46,0.01,-77,1
1635574121,2021-10-30 08:08,59.57,991.98,992.94,8,7.44,0.09,-78,1
1635574421,2021-10-30 08:13,59.85,992.08,993.04,8,7.37,0.08,-78,1
1635574721,2021-10-30 08:18,59.98,992.09,993.06,8,7.36,0.11,-78,1
1635575021,2021-10-30 08:23,60.22,992.04,993.01,8,7.30,0.10,-78,1
1635575321,2021-10-30 08:28,60.15,992.07,993.03,8,7.32,0.11,-78,1
1635575621,2021-10-30 08:33,59.98,992.04,993.00,8,7.37,0.12,-78,1
1635575921,2021-10-30 08:38,60.21,992.03,992.99,8,7.40,0.20,-78,1
1635576222,2021-10-30 08:43,59.67,992.10,993.06,8,7.46,0.13,-77,1
1635576522,2021-10-30 08:48,59.74,992.07,993.03,8,7.56,0.24,-82,1
1635576822,2021-10-30 08:53,59.36,992.06,993.02,8,7.68,0.26,-79,1
1635577122,2021-10-30 08:58,59.23,992.12,993.09,8,7.83,0.38,-78,1
1635577423,2021-10-30 09:03,58.64,992.13,993.10,8,7.99,0.39,-74,1
1635577725,2021-10-30 09:08,58.40,992.12,993.08,8,8.12,0.45,-74,1
1635578026,2021-10-30 09:13,57.84,992.10,993.06,8,8.31,0.50,-75,1
1635578327,2021-10-30 09:18,57.52,992.03,992.99,8,8.52,0.62,-74,1
1635578628,2021-10-30 09:23,56.91,992.07,993.03,8,8.75,0.69,-75,1
1635578930,2021-10-30 09:28,55.83,992.11,993.07,8,8.98,0.64,-74,1
1635579232,2021-10-30 09:33,54.50,992.08,993.05,8,9.25,0.56,-75,1
1635579533,2021-10-30 09:38,53.54,992.06,993.02,8,9.53,0.57,-75,1
1635579834,2021-10-30 09:43,53.69,991.99,992.96,8,9.79,0.85,-75,1
1635580135,2021-10-30 09:48,52.94,991.97,992.93,8,10.04,0.89,-75,1
1635580436,2021-10-30 09:53,53.50,991.95,992.91,8,10.29,1.27,-77,1
1635580737,2021-10-30 09:58,51.99,991.91,992.87,8,10.50,1.07,-75,1
1635581037,2021-10-30 10:03,52.33,991.95,992.91,8,10.72,1.36,-74,1
1635581337,2021-10-30 10:08,52.16,991.99,992.95,8,10.92,1.50,-74,1
1635581637,2021-10-30 10:13,52.45,991.97,992.93,8,11.11,1.75,-74,1
1635581937,2021-10-30 10:18,51.30,991.97,992.93,8,11.28,1.60,-74,1
1635582237,2021-10-30 10:23,50.84,991.90,992.87,8,11.45,1.63,-75,1
1635582537,2021-10-30 10:28,50.69,991.88,992.85,8,11.65,1.78,-74,1
1635582838,2021-10-30 10:33,49.87,991.77,992.74,8,11.87,1.75,-73,1
1635583138,2021-10-30 10:38,49.08,991.81,992.77,8,12.08,1.72,-74,1
1635583438,2021-10-30 10:43,48.58,991.77,992.74,8,12.28,1.76,-75,1
1635583738,2021-10-30 10:48,49.30,991.78,992.74,8,12.48,2.15,-75,1
1635584038,2021-10-30 10:53,48.97,991.71,992.67,8,12.69,2.25,-75,1
1635584643,2021-10-30 11:04,48.95,991.57,992.54,8,13.07,2.59,-75,1
1635584943,2021-10-30 11:09,49.16,991.51,992.47,8,13.27,2.84,-75,1
1635585244,2021-10-30 11:14,48.28,991.54,992.50,8,13.49,2.79,-77,1
1635585545,2021-10-30 11:19,48.12,991.53,992.49,8,13.70,2.93,-82,1
1635585847,2021-10-30 11:24,46.27,991.47,992.43,8,13.93,2.59,-76,1
1635586148,2021-10-30 11:29,46.47,991.47,992.44,8,14.16,2.86,-76,1
1635586449,2021-10-30 11:34,45.86,991.42,992.38,8,14.36,2.86,-75,1
1635586750,2021-10-30 11:39,43.72,991.44,992.41,8,14.58,2.39,-76,1
1635587052,2021-10-30 11:44,42.73,991.35,992.32,8,14.71,2.18,-77,1
1635587353,2021-10-30 11:49,44.63,991.33,992.29,8,14.80,2.88,-78,1
1635587653,2021-10-30 11:54,44.18,991.31,992.27,8,14.94,2.86,-79,1
1635587955,2021-10-30 11:59,44.94,991.29,992.26,8,14.96,3.12,-78,1
1635588256,2021-10-30 12:04,45.20,991.25,992.21,8,15.01,3.25,-78,1
1635588557,2021-10-30 12:09,44.15,991.25,992.22,8,15.09,2.99,-79,1
1635588858,2021-10-30 12:14,45.05,991.22,992.19,8,15.14,3.32,-78,1
1635589159,2021-10-30 12:19,44.17,991.12,992.08,8,15.28,3.17,-78,1
1635589460,2021-10-30 12:24,44.96,991.10,992.06,8,15.44,3.57,-77,1
1635589761,2021-10-30 12:29,43.64,991.06,992.03,8,15.61,3.30,-81,1
1635590062,2021-10-30 12:34,44.23,990.95,991.91,8,15.76,3.62,-83,1
1635590364,2021-10-30 12:39,42.68,990.89,991.85,8,15.87,3.22,-76,1
1635590665,2021-10-30 12:44,42.27,990.81,991.77,8,15.99,3.19,-78,1
1635590966,2021-10-30 12:49,43.48,990.79,991.75,8,16.14,3.72,-80,1
1635591267,2021-10-30 12:54,41.18,990.81,991.77,8,16.26,3.06,-79,1
1635591568,2021-10-30 12:59,41.43,990.75,991.72,8,16.28,3.17,-78,1
1635591869,2021-10-30 13:04,42.76,990.64,991.60,8,16.40,3.72,-79,1
1635592171,2021-10-30 13:09,42.28,990.48,991.44,8,16.49,3.65,-78,1
1635592471,2021-10-30 13:14,42.68,990.48,991.45,8,16.60,3.88,-80,1
1635592773,2021-10-30 13:19,42.24,990.42,991.38,8,16.72,3.84,-79,1
1635593074,2021-10-30 13:24,41.56,990.33,991.29,8,16.81,3.69,-79,1
1635593374,2021-10-30 13:29,41.72,990.27,991.23,8,16.90,3.82,-79,1
1635593676,2021-10-30 13:34,41.59,990.25,991.22,8,16.98,3.85,-79,1
1635593977,2021-10-30 13:39,40.11,990.13,991.09,8,17.08,3.43,-78,1
1635594277,2021-10-30 13:44,40.28,990.15,991.12,8,17.25,3.64,-79,1
1635594578,2021-10-30 13:49,39.32,990.07,991.03,8,17.35,3.39,-79,1
1635594880,2021-10-30 13:54,39.18,990.08,991.04,8,17.51,3.48,-78,1
1635595181,2021-10-30 13:59,38.95,989.90,990.86,8,17.68,3.55,-78,1
1635595482,2021-10-30 14:04,40.76,989.89,990.85,8,17.78,4.29,-78,1
1635595783,2021-10-30 14:09,38.28,989.85,990.81,8,17.87,3.47,-77,1
1635596085,2021-10-30 14:14,37.45,989.81,990.77,8,17.91,3.20,-79,1
1635596386,2021-10-30 14:19,38.66,989.66,990.62,8,17.99,3.72,-79,1
1635596687,2021-10-30 14:24,37.14,989.63,990.60,8,18.11,3.26,-78,1
1635596988,2021-10-30 14:29,38.00,989.58,990.55,8,18.19,3.66,-77,1
1635597289,2021-10-30 14:34,39.04,989.61,990.58,8,18.27,4.11,-77,1
1635597591,2021-10-30 14:39,39.41,989.59,990.56,8,18.29,4.26,-78,1
1635597892,2021-10-30 14:44,38.98,989.59,990.55,8,18.40,4.20,-77,1
1635598193,2021-10-30 14:49,38.17,989.52,990.48,8,18.40,3.91,-78,1
1635598494,2021-10-30 14:54,35.57,989.41,990.38,8,18.44,2.94,-77,1
1635598795,2021-10-30 14:59,39.09,989.37,990.33,8,18.52,4.35,-77,1
1635599097,2021-10-30 15:04,38.74,989.37,990.33,8,18.61,4.30,-78,1
1635599398,2021-10-30 15:09,37.06,989.30,990.26,8,18.63,3.69,-78,1
1635599700,2021-10-30 15:15,39.49,989.29,990.25,8,18.68,4.64,-78,1
1635600001,2021-10-30 15:20,37.43,989.20,990.17,8,18.79,3.98,-79,1
1635600303,2021-10-30 15:25,36.45,989.29,990.26,8,18.94,3.73,-78,1
1635600604,2021-10-30 15:30,36.38,989.28,990.25,8,19.03,3.78,-77,1
1635600906,2021-10-30 15:35,38.18,989.27,990.23,8,19.36,4.77,-78,1
1635601207,2021-10-30 15:40,36.41,989.17,990.14,8,20.01,4.66,-78,1
1635601508,2021-10-30 15:45,36.52,989.20,990.17,8,20.83,5.44,-78,1
1635601809,2021-10-30 15:50,34.56,989.07,990.03,8,21.30,5.06,-77,1
1635602110,2021-10-30 15:55,37.54,988.98,989.95,8,21.74,6.64,-78,1
1635602412,2021-10-30 16:00,37.50,989.00,989.96,8,22.14,6.98,-76,1
1635602713,2021-10-30 16:05,35.55,988.99,989.96,8,22.30,6.35,-78,1
1635603014,2021-10-30 16:10,37.87,988.99,989.96,8,22.27,7.24,-77,1
1635603314,2021-10-30 16:15,34.88,988.99,989.95,8,22.09,5.89,-76,1
1635603614,2021-10-30 16:20,37.22,989.04,990.01,8,21.26,6.09,-77,1
1635603914,2021-10-30 16:25,38.23,989.03,989.99,8,20.28,5.60,-77,1
1635604214,2021-10-30 16:30,39.74,988.96,989.92,8,19.45,5.42,-77,1
1635604515,2021-10-30 16:35,39.20,989.00,989.97,8,18.71,4.56,-77,1
1635604815,2021-10-30 16:40,41.33,988.95,989.91,8,18.14,4.81,-77,1
1635605115,2021-10-30 16:45,41.07,988.92,989.88,8,17.59,4.22,-78,1
1635605415,2021-10-30 16:50,41.25,988.89,989.85,8,17.14,3.88,-78,1
1635605715,2021-10-30 16:55,43.21,988.79,989.75,8,16.72,4.16,-77,1
1635606015,2021-10-30 17:00,43.26,988.75,989.71,8,16.36,3.85,-77,1
1635606316,2021-10-30 17:05,43.24,988.75,989.72,8,16.06,3.57,-78,1
1635606616,2021-10-30 17:10,44.83,988.71,989.67,8,15.81,3.86,-78,1
1635606916,2021-10-30 17:15,44.26,988.58,989.55,8,15.58,3.47,-77,1
1635607216,2021-10-30 17:20,44.37,988.65,989.61,8,15.37,3.31,-78,1
1635607516,2021-10-30 17:25,45.30,988.61,989.57,8,15.20,3.45,-78,1
1635607816,2021-10-30 17:30,44.67,988.52,989.49,8,15.05,3.12,-78,1
1635608116,2021-10-30 17:35,44.97,988.48,989.45,8,14.87,3.05,-78,1
1635608416,2021-10-30 17:40,46.01,988.48,989.45,8,14.68,3.20,-77,1
1635608716,2021-10-30 17:45,46.06,988.48,989.45,8,14.54,3.09,-78,1
1635609017,2021-10-30 17:50,46.25,988.44,989.40,8,14.38,3.00,-78,1
1635609317,2021-10-30 17:55,46.59,988.45,989.42,8,14.28,3.01,-77,1
1635609617,2021-10-30 18:00,46.63,988.40,989.36,8,14.17,2.92,-78,1
1635609917,2021-10-30 18:05,46.62,988.37,989.34,8,14.08,2.84,-78,1
1635610217,2021-10-30 18:10,46.88,988.35,989.31,8,14.04,2.88,-77,1
1635610517,2021-10-30 18:15,46.38,988.35,989.31,8,13.96,2.65,-78,1
1635610819,2021-10-30 18:20,46.85,988.34,989.30,8,13.92,2.76,-77,1
1635611121,2021-10-30 18:25,47.08,988.24,989.21,8,13.83,2.75,-77,1
1635611422,2021-10-30 18:30,46.97,988.27,989.23,8,13.81,2.69,-77,1
1635611725,2021-10-30 18:35,46.88,988.13,989.10,8,13.77,2.63,-77,1
1635612026,2021-10-30 18:40,46.85,988.16,989.13,8,13.74,2.60,-77,1
1635612327,2021-10-30 18:45,47.07,988.00,988.96,8,13.70,2.62,-77,1
1635612628,2021-10-30 18:50,46.67,987.96,988.93,8,13.65,2.46,-78,1
1635612931,2021-10-30 18:55,47.23,987.98,988.95,8,13.62,2.60,-78,1
1635613232,2021-10-30 19:00,47.00,988.07,989.03,8,13.61,2.52,-78,1
1635613533,2021-10-30 19:05,47.23,988.05,989.02,8,13.58,2.56,-79,1
1635613835,2021-10-30 19:10,47.37,988.06,989.02,8,13.53,2.56,-79,1
1635614136,2021-10-30 19:15,47.72,988.08,989.04,8,13.52,2.65,-79,1
1635614437,2021-10-30 19:20,47.48,988.05,989.02,8,13.46,2.53,-78,1
1635614738,2021-10-30 19:25,47.88,987.99,988.95,8,13.46,2.64,-79,1
1635615039,2021-10-30 19:30,47.97,988.02,988.98,8,13.38,2.60,-79,1
1635615340,2021-10-30 19:35,48.18,988.03,988.99,8,13.31,2.59,-79,1
1635615642,2021-10-30 19:40,48.39,988.07,989.04,8,13.28,2.63,-77,1
1635615943,2021-10-30 19:45,48.87,988.16,989.13,8,13.17,2.66,-78,1
1635616244,2021-10-30 19:50,48.91,988.13,989.09,8,13.10,2.61,-78,1
1635616545,2021-10-30 19:55,49.39,988.16,989.13,8,13.03,2.68,-78,1
1635616847,2021-10-30 20:00,49.59,988.12,989.09,8,12.92,2.64,-78,1
1635617148,2021-10-30 20:05,49.67,988.05,989.01,8,12.85,2.60,-78,1
1635617449,2021-10-30 20:10,50.03,988.03,989.00,8,12.84,2.69,-78,1
1635617750,2021-10-30 20:15,50.04,988.01,988.97,8,12.77,2.63,-77,1
1635618053,2021-10-30 20:20,50.25,988.09,989.05,8,12.76,2.68,-78,1
1635618354,2021-10-30 20:25,50.56,988.03,988.99,8,12.68,2.69,-79,1
1635618655,2021-10-30 20:30,50.94,988.05,989.02,8,12.52,2.65,-78,1
1635618957,2021-10-30 20:35,51.18,988.17,989.13,8,12.39,2.59,-78,1
1635619259,2021-10-30 20:40,51.52,988.13,989.09,8,12.31,2.62,-79,1
1635619561,2021-10-30 20:46,51.73,988.15,989.11,8,12.20,2.57,-78,1
1635619862,2021-10-30 20:51,51.90,988.17,989.13,8,12.13,2.55,-77,1
1635620164,2021-10-30 20:56,52.10,988.17,989.13,8,12.08,2.56,-78,1
1635620466,2021-10-30 21:01,52.14,988.21,989.17,8,12.07,2.56,-79,1
1635620767,2021-10-30 21:06,52.57,988.24,989.20,8,12.07,2.68,-79,1
1635621069,2021-10-30 21:11,52.37,988.21,989.17,8,12.04,2.60,-80,1
1635621370,2021-10-30 21:16,52.62,988.33,989.30,8,11.98,2.61,-79,1
1635621671,2021-10-30 21:21,52.61,988.46,989.42,8,11.98,2.60,-78,1
1635621973,2021-10-30 21:26,52.64,988.50,989.46,8,11.96,2.59,-79,1
1635622274,2021-10-30 21:31,52.73,988.57,989.54,8,11.95,2.61,-79,1
1635622574,2021-10-30 21:36,52.91,988.60,989.56,8,11.86,2.57,-78,1
1635622877,2021-10-30 21:41,53.03,988.60,989.57,8,11.80,2.55,-78,1
1635623177,2021-10-30 21:46,53.27,988.63,989.59,8,11.75,2.56,-79,1
1635623478,2021-10-30 21:51,53.50,988.57,989.54,8,11.68,2.56,-78,1
1635623778,2021-10-30 21:56,53.57,988.57,989.53,8,11.62,2.52,-79,1
1635624078,2021-10-30 22:01,53.82,988.61,989.58,8,11.60,2.57,-79,1
1635624378,2021-10-30 22:06,53.91,988.63,989.60,8,11.59,2.59,-85,1
1635624678,2021-10-30 22:11,53.87,988.75,989.72,8,11.63,2.61,-81,1
1635624979,2021-10-30 22:16,53.64,988.71,989.67,8,11.69,2.61,-78,1
1635625281,2021-10-30 22:21,53.47,988.74,989.70,8,11.72,2.59,-80,1
1635625582,2021-10-30 22:26,53.55,988.90,989.86,8,11.72,2.61,-83,1
1635625883,2021-10-30 22:31,53.87,988.76,989.72,8,11.73,2.70,-82,1
1635626184,2021-10-30 22:36,53.75,988.79,989.75,8,11.70,2.65,-82,1
1635626484,2021-10-30 22:41,53.88,988.79,989.76,8,11.71,2.69,-82,1
1635626785,2021-10-30 22:46,53.82,988.86,989.82,8,11.67,2.64,-80,1
1635627087,2021-10-30 22:51,54.03,988.98,989.95,8,11.61,2.63,-79,1
1635627388,2021-10-30 22:56,54.09,988.94,989.91,8,11.57,2.61,-82,1
1635627691,2021-10-30 23:01,54.28,988.84,989.80,8,11.53,2.63,-85,1
1635627992,2021-10-30 23:06,54.29,988.95,989.91,8,11.48,2.58,-83,1
1635628294,2021-10-30 23:11,54.34,988.93,989.89,8,11.46,2.58,-86,1
1635628595,2021-10-30 23:16,54.41,989.05,990.01,8,11.39,2.53,-83,1
1635628896,2021-10-30 23:21,54.51,989.02,989.98,8,11.36,2.53,-84,1
1635629197,2021-10-30 23:26,54.34,989.05,990.01,8,11.34,2.46,-83,1
1635629499,2021-10-30 23:31,54.72,988.96,989.92,8,11.30,2.52,-83,1
1635629800,2021-10-30 23:36,54.54,989.10,990.06,8,11.27,2.45,-82,1
1635630101,2021-10-30 23:41,54.38,989.03,989.99,8,11.29,2.43,-82,1
1635630402,2021-10-30 23:46,54.42,988.95,989.91,8,11.27,2.42,-83,1
1635630703,2021-10-30 23:51,54.40,989.09,990.05,8,11.29,2.43,-83,1
1635631005,2021-10-30 23:56,54.28,989.09,990.05,8,11.31,2.42,-84,1