1635631306,2021-10-31 00:01,54.35,988.98,989.94,8,11.26,2.39,-82,1
1635631608,2021-10-31 00:06,54.28,988.99,989.96,8,11.20,2.32,-83,1
1635631909,2021-10-31 00:11,54.33,989.02,989.98,8,11.17,2.30,-84,1
1635632210,2021-10-31 00:16,54.39,988.88,989.84,8,11.12,2.27,-83,1
1635632511,2021-10-31 00:21,54.25,988.94,989.91,8,11.08,2.20,-82,1
1635632812,2021-10-31 00:26,54.11,988.94,989.91,8,11.07,2.15,-82,1
1635633114,2021-10-31 00:31,54.32,988.85,989.82,8,11.02,2.16,-82,1
1635633415,2021-10-31 00:36,54.17,988.84,989.80,8,10.98,2.08,-82,1
1635633716,2021-10-31 00:41,54.21,988.82,989.78,8,10.96,2.08,-80,1
1635634022,2021-10-31 00:47,54.17,988.92,989.89,8,10.91,2.02,-82,1
1635634322,2021-10-31 00:52,54.07,989.00,989.96,8,10.92,2.00,-82,1
1635634624,2021-10-31 00:57,54.09,989.10,990.06,8,10.93,2.02,-83,1
1635634925,2021-10-31 01:02,53.82,989.21,990.17,8,10.94,1.96,-82,1
1635635227,2021-10-31 01:07,53.83,989.20,990.17,8,10.95,1.97,-81,1
1635635528,2021-10-31 01:12,53.89,989.29,990.25,8,10.93,1.96,-84,1
1635635829,2021-10-31 01:17,54.07,989.38,990.34,8,10.90,1.98,-83,1
1635636130,2021-10-31 01:22,54.16,989.41,990.37,8,10.85,1.96,-84,1
1635636432,2021-10-31 01:27,54.39,989.61,990.57,8,10.75,1.93,-83,1
1635636733,2021-10-31 01:32,54.52,989.40,990.37,8,10.70,1.91,-85,1
1635637035,2021-10-31 01:37,54.65,989.44,990.40,8,10.62,1.87,-84,1
1635637336,2021-10-31 01:42,54.81,989.66,990.62,8,10.58,1.88,-84,1
1635637638,2021-10-31 01:47,54.96,989.45,990.41,8,10.55,1.89,-82,1
1635637939,2021-10-31 01:52,54.87,989.54,990.51,8,10.51,1.83,-83,1
1635638243,2021-10-31 01:57,55.21,989.57,990.54,8,10.46,1.87,-86,1
1635638545,2021-10-31 02:02,55.43,989.64,990.60,8,10.42,1.88,-85,1
1635638846,2021-10-31 02:07,55.29,989.58,990.54,8,10.39,1.82,-84,1
1635639147,2021-10-31 02:12,55.43,989.53,990.49,8,10.34,1.81,-84,1
1635639449,2021-10-31 02:17,55.83,989.58,990.54,8,10.32,1.89,-84,1
1635639750,2021-10-31 02:22,55.89,989.57,990.53,8,10.31,1.90,-84,1
1635640051,2021-10-31 02:27,56.00,989.62,990.59,8,10.26,1.88,-83,1
1635640351,2021-10-31 02:32,56.12,989.60,990.56,8,10.22,1.87,-83,1
1635640651,2021-10-31 02:37,56.25,989.61,990.57,8,10.22,1.90,-84,1
1635640951,2021-10-31 02:42,56.50,989.62,990.58,8,10.22,1.96,-87,1
1635641252,2021-10-31 02:47,56.27,989.67,990.63,8,10.19,1.88,-87,1
1635641552,2021-10-31 02:52,56.91,989.66,990.63,8,10.15,2.00,-85,1
1635641852,2021-10-31 02:57,56.64,989.71,990.67,8,10.12,1.90,-84,1
1635642152,2021-10-31 02:02,56.61,989.74,990.71,8,10.09,1.87,-84,1
1635642452,2021-10-31 02:07,56.91,989.74,990.71,8,10.08,1.93,-86,1
1635642752,2021-10-31 02:12,57.23,989.72,990.69,8,10.05,1.98,-85,1
1635643052,2021-10-31 02:17,57.25,989.73,990.69,8,10.02,1.96,-86,1
1635643353,2021-10-31 02:22,57.45,989.65,990.62,8,9.98,1.97,-85,1
1635643653,2021-10-31 02:27,57.48,989.64,990.61,8,9.96,1.96,-85,1
1635643953,2021-10-31 02:32,57.50,989.69,990.65,8,9.93,1.94,-85,1
1635644253,2021-10-31 02:37,57.70,989.72,990.68,8,9.89,1.95,-85,1
1635644553,2021-10-31 02:42,57.97,989.70,990.66,8,9.83,1.96,-85,1
1635644853,2021-10-31 02:47,59.16,989.67,990.63,8,9.82,2.23,-86,1
1635645153,2021-10-31 02:52,58.20,989.70,990.66,8,9.80,1.99,-86,1
1635645454,2021-10-31 02:57,58.49,989.75,990.72,8,9.80,2.05,-86,1
1635645754,2021-10-31 03:02,58.15,989.65,990.61,8,9.82,1.99,-87,1
1635646054,2021-10-31 03:07,58.48,989.67,990.64,8,9.80,2.05,-87,1
1635646354,2021-10-31 03:12,58.84,989.67,990.63,8,9.78,2.12,-86,1
1635646654,2021-10-31 03:17,58.60,989.68,990.65,8,9.72,2.01,-85,1
1635646954,2021-10-31 03:22,58.83,989.64,990.61,8,9.68,2.02,-85,1
1635647254,2021-10-31 03:27,60.03,989.72,990.68,8,9.65,2.28,-84,1
1635647554,2021-10-31 03:32,59.48,989.73,990.69,8,9.61,2.11,-83,1
1635647855,2021-10-31 03:37,59.41,989.70,990.67,8,9.59,2.08,-84,1
1635648155,2021-10-31 03:42,59.21,989.74,990.70,8,9.53,1.97,-84,1
1635648455,2021-10-31 03:47,59.35,989.64,990.60,8,9.48,1.96,-82,1
1635648755,2021-10-31 03:52,59.88,989.76,990.72,8,9.43,2.04,-81,1
1635649055,2021-10-31 03:57,59.73,989.75,990.71,8,9.43,2.00,-83,1
1635649355,2021-10-31 04:02,60.47,989.77,990.74,8,9.40,2.14,-82,1
1635649655,2021-10-31 04:07,59.63,989.76,990.73,8,9.41,1.96,-80,1
1635649956,2021-10-31 04:12,59.63,989.74,990.70,8,9.40,1.95,-82,1
1635650256,2021-10-31 04:17,60.62,989.79,990.76,8,9.35,2.13,-80,1
1635650558,2021-10-31 04:22,60.21,989.87,990.83,8,9.32,2.01,-82,1
1635650859,2021-10-31 04:27,60.01,989.89,990.85,8,9.33,1.97,-81,1
1635651160,2021-10-31 04:32,60.16,989.88,990.84,8,9.34,2.02,-84,1
1635651462,2021-10-31 04:37,59.95,989.98,990.94,8,9.36,1.99,-83,1
1635651763,2021-10-31 04:42,59.93,990.01,990.97,8,9.35,1.97,-81,1
1635652064,2021-10-31 04:47,59.88,989.99,990.95,8,9.31,1.92,-80,1
1635652365,2021-10-31 04:52,60.51,989.97,990.93,8,9.28,2.04,-81,1
1635652666,2021-10-31 04:57,60.60,990.05,991.02,8,9.23,2.01,-84,1
1635652968,2021-10-31 05:02,60.27,990.02,990.98,8,9.19,1.90,-84,1
1635653269,2021-10-31 05:07,60.89,990.11,991.07,8,9.14,1.99,-85,1
1635653570,2021-10-31 05:12,60.42,990.17,991.14,8,9.12,1.87,-84,1
1635653872,2021-10-31 05:17,60.52,990.14,991.10,8,9.10,1.87,-84,1
1635654173,2021-10-31 05:22,60.54,990.19,991.16,8,9.06,1.84,-82,1
1635654474,2021-10-31 05:27,60.62,990.15,991.12,8,9.03,1.83,-82,1
1635654775,2021-10-31 05:32,60.65,990.17,991.13,8,9.00,1.81,-85,1
1635655076,2021-10-31 05:37,60.72,990.14,991.10,8,9.01,1.83,-83,1
1635655378,2021-10-31 05:42,61.12,990.16,991.13,8,8.97,1.89,-84,1
1635655679,2021-10-31 05:47,60.95,990.25,991.22,8,8.94,1.82,-83,1
1635655980,2021-10-31 05:53,61.00,990.19,991.16,8,8.87,1.77,-86,1
1635656281,2021-10-31 05:58,61.24,990.22,991.18,8,8.82,1.77,-84,1
1635656582,2021-10-31 06:03,61.72,990.34,991.30,8,8.82,1.88,-83,1
1635656885,2021-10-31 06:08,61.24,990.29,991.25,8,8.82,1.77,-85,1
1635657186,2021-10-31 06:13,62.54,990.21,991.18,8,8.78,2.03,-85,1
1635657487,2021-10-31 06:18,61.63,990.33,991.29,8,8.74,1.79,-84,1
1635657788,2021-10-31 06:23,61.53,990.33,991.29,8,8.73,1.76,-85,1
1635658089,2021-10-31 06:28,61.63,990.31,991.28,8,8.71,1.76,-84,1
1635658391,2021-10-31 06:33,61.73,990.27,991.23,8,8.69,1.76,-83,1
1635658692,2021-10-31 06:38,61.72,990.37,991.33,8,8.69,1.76,-83,1
1635658993,2021-10-31 06:43,61.92,990.45,991.42,8,8.70,1.82,-83,1
1635659294,2021-10-31 06:48,61.72,990.44,991.41,8,8.74,1.81,-83,1
1635659595,2021-10-31 06:53,61.87,990.43,991.40,8,8.79,1.89,-83,1
1635659897,2021-10-31 06:58,62.03,990.51,991.48,8,8.80,1.93,-83,1
1635660198,2021-10-31 07:03,61.99,990.41,991.37,8,8.83,1.95,-82,1
1635660499,2021-10-31 07:08,62.44,990.52,991.48,8,8.89,2.11,-82,1
1635660800,2021-10-31 07:13,61.84,990.52,991.49,8,8.97,2.05,-82,1
1635661102,2021-10-31 07:18,61.76,990.56,991.52,8,9.07,2.13,-82,1
1635661403,2021-10-31 07:23,61.26,990.63,991.59,8,9.17,2.11,-83,1
1635661704,2021-10-31 07:28,61.37,990.62,991.59,8,9.24,2.20,-83,1
1635662005,2021-10-31 07:33,61.14,990.71,991.67,8,9.31,2.21,-83,1
1635662307,2021-10-31 07:38,60.82,990.72,991.68,8,9.41,2.23,-81,1
1635662608,2021-10-31 07:43,60.81,990.77,991.74,8,9.49,2.31,-79,1
1635662909,2021-10-31 07:48,60.70,990.76,991.72,8,9.60,2.39,-78,1
1635663210,2021-10-31 07:53,60.73,990.67,991.64,8,9.73,2.52,-81,1
1635663511,2021-10-31 07:58,60.38,990.74,991.71,8,9.87,2.57,-83,1
1635663812,2021-10-31 08:03,59.94,990.74,991.70,8,10.02,2.61,-83,1
1635664112,2021-10-31 08:08,59.88,990.76,991.72,8,10.19,2.75,-77,1
1635664412,2021-10-31 08:13,60.05,990.78,991.74,8,10.34,2.93,-76,1
1635664713,2021-10-31 08:18,60.07,990.84,991.81,8,10.53,3.12,-80,1
1635665013,2021-10-31 08:23,59.12,990.77,991.73,8,10.70,3.05,-80,1
1635665313,2021-10-31 08:28,58.80,990.85,991.82,8,10.92,3.18,-82,1
1635665613,2021-10-31 08:33,58.30,990.91,991.87,8,11.12,3.25,-80,1
1635665913,2021-10-31 08:38,57.96,990.80,991.76,8,11.29,3.33,-80,1
1635666214,2021-10-31 08:43,57.89,990.81,991.78,8,11.43,3.44,-81,1
1635666514,2021-10-31 08:48,57.31,990.82,991.79,8,11.54,3.40,-83,1
1635666814,2021-10-31 08:53,57.48,990.86,991.83,8,11.62,3.52,-79,1
1635667114,2021-10-31 08:58,57.21,990.89,991.85,8,11.69,3.52,-77,1
1635667414,2021-10-31 09:03,56.91,990.83,991.79,8,11.74,3.49,-77,1
1635667714,2021-10-31 09:08,56.74,990.85,991.82,8,11.81,3.51,-77,1
1635668014,2021-10-31 09:13,56.56,990.85,991.82,8,11.84,3.50,-77,1
1635668314,2021-10-31 09:18,56.17,990.81,991.78,8,11.89,3.44,-77,1
1635668615,2021-10-31 09:23,56.58,990.77,991.73,8,11.96,3.61,-75,1
1635668915,2021-10-31 09:28,56.50,990.76,991.72,8,12.04,3.67,-76,1
1635669215,2021-10-31 09:33,55.88,990.77,991.74,8,12.13,3.60,-77,1
1635669515,2021-10-31 09:38,55.54,990.78,991.74,8,12.22,3.59,-77,1
1635669815,2021-10-31 09:43,55.19,990.81,991.78,8,12.34,3.62,-77,1
1635670115,2021-10-31 09:48,55.02,990.81,991.77,8,12.45,3.67,-76,1
1635670415,2021-10-31 09:53,54.31,990.91,991.88,8,12.58,3.61,-76,1
1635670715,2021-10-31 09:58,54.39,990.78,991.74,8,12.70,3.74,-75,1
1635671017,2021-10-31 10:03,54.17,990.86,991.83,8,12.85,3.83,-78,1
1635671317,2021-10-31 10:08,53.69,990.81,991.78,8,13.01,3.85,-79,1
1635671618,2021-10-31 10:13,53.53,990.78,991.74,8,13.19,3.97,-78,1
1635671920,2021-10-31 10:18,53.23,990.72,991.69,8,13.34,4.03,-76,1
1635672221,2021-10-31 10:23,52.33,990.83,991.80,8,13.49,3.93,-85,1
1635672522,2021-10-31 10:28,52.20,990.75,991.72,8,13.59,3.99,-82,1
1635672823,2021-10-31 10:33,51.76,990.74,991.71,8,13.76,4.02,-76,1
1635673124,2021-10-31 10:38,51.00,990.71,991.68,8,13.93,3.97,-81,1
1635673426,2021-10-31 10:43,49.84,990.67,991.63,8,14.04,3.74,-77,1
1635673727,2021-10-31 10:48,50.92,990.62,991.58,8,14.22,4.22,-77,1
1635674028,2021-10-31 10:53,51.01,990.58,991.54,8,14.42,4.43,-78,1
1635674329,2021-10-31 10:58,50.69,990.54,991.50,8,14.61,4.51,-78,1
1635674630,2021-10-31 11:03,48.98,990.49,991.45,8,14.84,4.23,-77,1
1635674932,2021-10-31 11:08,50.06,990.41,991.38,8,15.06,4.75,-85,1
1635675233,2021-10-31 11:13,49.96,990.33,991.29,8,15.26,4.90,-77,1
1635675534,2021-10-31 11:18,48.97,990.22,991.19,8,15.48,4.82,-78,1
1635675836,2021-10-31 11:23,47.75,990.23,991.19,8,15.62,4.59,-78,1
1635676137,2021-10-31 11:28,47.69,990.13,991.09,8,15.71,4.65,-78,1
1635676438,2021-10-31 11:33,47.21,990.12,991.08,8,15.82,4.61,-78,1
1635676739,2021-10-31 11:38,47.52,990.15,991.12,8,15.97,4.84,-78,1
1635677040,2021-10-31 11:44,47.61,990.08,991.04,8,16.04,4.93,-77,1
1635677342,2021-10-31 11:49,47.60,990.03,991.00,8,16.22,5.09,-78,1
1635677643,2021-10-31 11:54,45.07,989.96,990.92,8,16.35,4.43,-77,1
1635677944,2021-10-31 11:59,45.71,989.98,990.94,8,16.33,4.61,-78,1
1635678245,2021-10-31 12:04,47.40,989.83,990.79,8,16.39,5.19,-77,1
1635678547,2021-10-31 12:09,45.49,989.82,990.78,8,16.47,4.67,-77,1
1635678847,2021-10-31 12:14,45.75,989.72,990.68,8,16.54,4.81,-77,1
1635679452,2021-10-31 12:24,46.67,989.61,990.57,8,16.81,5.35,-77,1
1635679753,2021-10-31 12:29,46.48,989.54,990.50,8,16.95,5.41,-75,1
1635680054,2021-10-31 12:34,44.17,989.49,990.46,8,17.12,4.84,-77,1
1635680355,2021-10-31 12:39,44.86,989.52,990.49,8,17.23,5.16,-75,1
1635680657,2021-10-31 12:44,44.38,989.47,990.43,8,17.34,5.11,-78,1
1635680958,2021-10-31 12:49,45.10,989.39,990.35,8,17.48,5.47,-75,1
1635681259,2021-10-31 12:54,45.73,989.29,990.25,8,17.59,5.77,-75,1
1635681560,2021-10-31 12:59,44.93,989.25,990.21,8,17.73,5.64,-76,1
1635681862,2021-10-31 13:04,43.20,989.26,990.23,8,17.81,5.15,-75,1
1635682163,2021-10-31 13:09,43.18,989.22,990.19,8,17.83,5.16,-78,1
1635682464,2021-10-31 13:14,44.97,989.18,990.14,8,17.91,5.82,-78,1
1635682765,2021-10-31 13:19,43.98,989.11,990.07,8,17.99,5.57,-77,1
1635683067,2021-10-31 13:24,44.33,989.12,990.08,8,18.06,5.75,-76,1
1635683368,2021-10-31 13:29,43.91,989.10,990.07,8,18.23,5.76,-77,1
1635683669,2021-10-31 13:34,42.41,989.01,989.97,8,18.43,5.44,-77,1
1635683970,2021-10-31 13:39,41.40,989.00,989.96,8,18.59,5.24,-76,1
1635684271,2021-10-31 13:44,42.92,988.95,989.91,8,18.72,5.87,-77,1
1635684572,2021-10-31 13:49,42.82,988.88,989.84,8,18.83,5.94,-77,1
1635684872,2021-10-31 13:54,42.82,988.82,989.79,8,18.95,6.05,-77,1
1635685172,2021-10-31 13:59,42.31,988.75,989.71,8,19.06,5.97,-77,1
1635685473,2021-10-31 14:04,39.54,988.88,989.84,8,19.16,5.09,-78,1
1635685774,2021-10-31 14:09,40.94,988.79,989.75,8,19.14,5.57,-77,1
1635686074,2021-10-31 14:14,41.85,988.81,989.77,8,19.18,5.93,-78,1
1635686374,2021-10-31 14:19,40.89,988.85,989.81,8,19.30,5.70,-76,1
1635686674,2021-10-31 14:24,39.57,988.80,989.76,8,19.44,5.35,-86,1
1635686974,2021-10-31 14:29,40.48,988.79,989.75,8,19.57,5.80,-76,1
1635687274,2021-10-31 14:34,39.44,988.77,989.74,8,19.79,5.62,-77,1
1635687574,2021-10-31 14:39,40.98,988.75,989.71,8,20.46,6.77,-75,1
1635687875,2021-10-31 14:44,39.13,988.76,989.72,8,21.09,6.67,-76,1
1635688175,2021-10-31 14:49,38.75,988.63,989.60,8,21.63,7.01,-77,1
1635688475,2021-10-31 14:54,39.92,988.71,989.67,8,22.08,7.84,-75,1
1635688775,2021-10-31 14:59,39.20,988.67,989.63,8,22.46,7.92,-75,1
1635689075,2021-10-31 15:04,39.89,988.67,989.63,8,22.58,8.28,-74,1
1635689375,2021-10-31 15:09,37.28,988.72,989.68,8,22.09,6.85,-74,1
1635689675,2021-10-31 15:14,39.37,988.77,989.74,8,21.27,6.92,-74,1
1635689975,2021-10-31 15:19,41.77,988.73,989.69,8,20.42,7.01,-75,1
1635690276,2021-10-31 15:24,41.83,988.72,989.68,8,19.56,6.26,-77,1
1635690576,2021-10-31 15:29,43.00,988.74,989.71,8,18.81,5.98,-75,1
1635690876,2021-10-31 15:34,43.36,988.75,989.71,8,18.24,5.59,-76,1
1635691177,2021-10-31 15:39,43.57,988.80,989.77,8,17.76,5.22,-77,1
1635691478,2021-10-31 15:44,44.42,988.78,989.75,8,17.36,5.14,-77,1
1635691780,2021-10-31 15:49,44.72,988.76,989.73,8,17.00,4.91,-82,1
1635692081,2021-10-31 15:54,45.26,988.73,989.69,8,16.65,4.76,-77,1
1635692382,2021-10-31 15:59,45.71,988.70,989.66,8,16.34,4.62,-77,1
1635692683,2021-10-31 16:04,46.16,988.63,989.60,8,16.05,4.50,-77,1
1635692985,2021-10-31 16:09,46.81,988.61,989.57,8,15.77,4.44,-76,1
1635693286,2021-10-31 16:14,47.05,988.60,989.57,8,15.50,4.27,-75,1
1635693587,2021-10-31 16:19,47.93,988.60,989.57,8,15.23,4.28,-76,1
1635693890,2021-10-31 16:24,48.30,988.58,989.54,8,15.02,4.20,-76,1
1635694191,2021-10-31 16:29,48.92,988.58,989.54,8,14.79,4.17,-77,1
1635694492,2021-10-31 16:34,49.13,988.58,989.54,8,14.57,4.03,-76,1
1635694793,2021-10-31 16:39,49.46,988.56,989.53,8,14.39,3.96,-78,1
1635695095,2021-10-31 16:44,49.69,988.60,989.57,8,14.25,3.89,-77,1
1635695396,2021-10-31 16:49,49.67,988.57,989.53,8,14.21,3.85,-76,1
1635695697,2021-10-31 16:54,49.72,988.53,989.50,8,14.11,3.77,-76,1
1635695998,2021-10-31 16:59,49.89,988.53,989.49,8,14.00,3.72,-78,1
1635696299,2021-10-31 17:04,50.13,988.49,989.46,8,13.87,3.67,-77,1
1635696907,2021-10-31 17:15,50.53,988.50,989.47,8,13.62,3.55,-77,1
1635697210,2021-10-31 17:20,50.89,988.47,989.44,8,13.48,3.52,-77,1
1635697511,2021-10-31 17:25,51.29,988.52,989.48,8,13.33,3.49,-77,1
1635697812,2021-10-31 17:30,51.55,988.54,989.51,8,13.21,3.46,-77,1
1635698114,2021-10-31 17:35,51.94,988.47,989.43,8,13.09,3.45,-77,1
1635698416,2021-10-31 17:40,52.11,988.43,989.39,8,13.03,3.44,-78,1
1635698717,2021-10-31 17:45,52.32,988.39,989.35,8,12.97,3.45,-77,1
1635699018,2021-10-31 17:50,52.56,988.35,989.32,8,12.94,3.48,-80,1
1635699319,2021-10-31 17:55,52.44,988.40,989.36,8,12.97,3.48,-79,1
1635699621,2021-10-31 18:00,52.54,988.36,989.32,8,13.00,3.53,-78,1
1635699922,2021-10-31 18:05,52.49,988.30,989.26,8,13.02,3.54,-79,1
1635700223,2021-10-31 18:10,52.49,988.26,989.22,8,12.99,3.51,-78,1
1635700524,2021-10-31 18:15,52.13,988.28,989.25,8,13.02,3.44,-78,1
1635700827,2021-10-31 18:20,52.11,988.26,989.22,8,13.03,3.44,-78,1
1635701128,2021-10-31 18:25,51.93,988.28,989.24,8,12.98,3.35,-78,1
1635701429,2021-10-31 18:30,52.20,988.24,989.21,8,12.91,3.36,-77,1
1635701731,2021-10-31 18:35,52.21,988.24,989.21,8,12.82,3.28,-84,1
1635702032,2021-10-31 18:40,52.69,988.19,989.15,8,12.66,3.26,-85,1
1635702333,2021-10-31 18:45,53.20,988.15,989.11,8,12.53,3.27,-83,1
1635702633,2021-10-31 18:50,53.30,988.09,989.05,8,12.41,3.19,-79,1
1635702933,2021-10-31 18:55,53.03,988.05,989.02,8,12.41,3.11,-78,1
1635703233,2021-10-31 19:00,53.12,988.00,988.96,8,12.40,3.13,-79,1
1635703533,2021-10-31 19:05,53.13,987.98,988.94,8,12.30,3.04,-88,1
1635703834,2021-10-31 19:10,53.25,987.96,988.92,8,12.21,2.99,-80,1
1635704134,2021-10-31 19:15,53.26,987.91,988.87,8,12.14,2.92,-78,1
1635704434,2021-10-31 19:20,53.29,987.82,988.78,8,12.09,2.89,-79,1
1635704735,2021-10-31 19:25,53.15,987.74,988.71,8,12.10,2.86,-83,1
1635705036,2021-10-31 19:30,53.14,987.69,988.66,8,12.06,2.82,-81,1
1635705338,2021-10-31 19:35,53.46,987.67,988.63,8,11.99,2.84,-80,1
1635705639,2021-10-31 19:40,53.70,987.63,988.60,8,11.94,2.86,-80,1
1635705940,2021-10-31 19:45,53.88,987.62,988.58,8,11.87,2.84,-82,1
1635706242,2021-10-31 19:50,54.39,987.54,988.50,8,11.77,2.88,-80,1
1635706543,2021-10-31 19:55,54.98,987.42,988.39,8,11.69,2.95,-79,1
1635706844,2021-10-31 20:00,55.12,987.43,988.40,8,11.56,2.87,-79,1
1635707145,2021-10-31 20:05,55.04,987.34,988.30,8,11.44,2.74,-78,1
1635707447,2021-10-31 20:10,55.48,987.29,988.26,8,11.32,2.74,-76,1
1635707748,2021-10-31 20:15,55.97,987.22,988.18,8,11.25,2.80,-77,1
1635708050,2021-10-31 20:20,55.64,987.21,988.17,8,11.22,2.68,-76,1
1635708351,2021-10-31 20:25,55.63,987.21,988.17,8,11.21,2.67,-78,1
1635708652,2021-10-31 20:30,55.73,987.13,988.10,8,11.17,2.66,-77,1
1635708953,2021-10-31 20:35,55.96,987.03,987.99,8,11.13,2.68,-78,1
1635709255,2021-10-31 20:40,55.97,986.98,987.94,8,11.07,2.63,-77,1
1635709556,2021-10-31 20:45,56.47,986.91,987.87,8,10.99,2.68,-77,1
1635709857,2021-10-31 20:50,56.36,986.91,987.87,8,10.90,2.57,-78,1
1635710461,2021-10-31 21:01,57.07,986.77,987.73,8,10.82,2.67,-80,1
1635710761,2021-10-31 21:06,56.63,986.69,987.66,8,10.75,2.49,-79,1
1635711061,2021-10-31 21:11,56.73,986.64,987.61,8,10.68,2.45,-79,1
1635711361,2021-10-31 21:16,57.11,986.56,987.52,8,10.60,2.47,-79,1
1635711661,2021-10-31 21:21,57.03,986.51,987.48,8,10.59,2.44,-77,1
1635711961,2021-10-31 21:26,57.27,986.41,987.37,8,10.59,2.50,-78,1
1635712262,2021-10-31 21:31,57.76,986.38,987.34,8,10.57,2.60,-79,1
1635712562,2021-10-31 21:36,57.36,986.35,987.31,8,10.59,2.52,-79,1
1635712862,2021-10-31 21:41,57.09,986.36,987.33,8,10.61,2.47,-77,1
1635713162,2021-10-31 21:46,57.29,986.33,987.29,8,10.65,2.56,-78,1
1635713463,2021-10-31 21:51,57.10,986.31,987.28,8,10.62,2.49,-79,1
1635713765,2021-10-31 21:56,57.93,986.21,987.18,8,10.57,2.64,-79,1
1635714066,2021-10-31 22:01,57.15,986.19,987.15,8,10.57,2.45,-79,1
1635714367,2021-10-31 22:06,58.44,986.17,987.13,8,10.52,2.72,-79,1
1635714669,2021-10-31 22:11,57.89,986.20,987.16,8,10.48,2.55,-78,1
1635714970,2021-10-31 22:16,57.67,986.06,987.02,8,10.43,2.45,-77,1
1635715271,2021-10-31 22:21,58.39,985.98,986.95,8,10.30,2.50,-78,1
1635715573,2021-10-31 22:26,58.01,985.88,986.85,8,10.18,2.30,-77,1
1635715874,2021-10-31 22:31,58.46,985.84,986.80,8,10.05,2.28,-78,1
1635716176,2021-10-31 22:36,58.80,985.84,986.80,8,9.90,2.22,-78,1
1635716478,2021-10-31 22:41,59.17,985.72,986.69,8,9.77,2.19,-79,1
1635716779,2021-10-31 22:46,60.62,985.71,986.67,8,9.65,2.41,-77,1
1635717080,2021-10-31 22:51,59.84,985.65,986.62,8,9.54,2.13,-77,1
1635717381,2021-10-31 22:56,59.86,985.60,986.57,8,9.47,2.07,-78,1
1635717682,2021-10-31 23:01,60.12,985.49,986.46,8,9.37,2.04,-78,1
1635717984,2021-10-31 23:06,60.16,985.54,986.51,8,9.34,2.02,-78,1
1635718285,2021-10-31 23:11,60.23,985.51,986.47,8,9.27,1.97,-77,1
1635718586,2021-10-31 23:16,60.80,985.46,986.42,8,9.17,2.00,-77,1
1635718887,2021-10-31 23:21,61.45,985.42,986.38,8,9.11,2.10,-77,1
1635719188,2021-10-31 23:26,61.26,985.45,986.41,8,9.06,2.01,-77,1
1635719490,2021-10-31 23:31,61.07,985.41,986.38,8,8.99,1.90,-77,1
1635719790,2021-10-31 23:36,61.28,985.31,986.27,8,8.89,1.85,-77,1
1635720090,2021-10-31 23:41,61.67,985.31,986.28,8,8.81,1.86,-78,1
1635720391,2021-10-31 23:46,61.70,985.28,986.24,8,8.70,1.76,-77,1
1635720691,2021-10-31 23:51,62.18,985.20,986.16,8,8.60,1.78,-77,1
1635720991,2021-10-31 23:56,62.12,985.16,986.13,8,8.53,1.70,-77,1