1635721291,2021-11-01 00:01,62.61,985.12,986.08,8,8.49,1.77,-78,1
1635721591,2021-11-01 00:06,62.55,985.09,986.05,8,8.46,1.73,-79,1
1635721892,2021-11-01 00:11,62.53,985.02,985.98,8,8.42,1.69,-77,1
1635722192,2021-11-01 00:16,62.82,985.02,985.98,8,8.37,1.70,-78,1
1635722492,2021-11-01 00:21,63.67,985.01,985.97,8,8.32,1.84,-78,1
1635722792,2021-11-01 00:26,62.78,985.00,985.96,8,8.27,1.60,-78,1
1635723092,2021-11-01 00:31,62.67,984.98,985.95,8,8.24,1.55,-77,1
1635723392,2021-11-01 00:36,62.80,984.92,985.88,8,8.21,1.55,-78,1
1635723693,2021-11-01 00:41,63.10,984.86,985.82,8,8.18,1.58,-77,1
1635723993,2021-11-01 00:46,63.02,984.78,985.75,8,8.11,1.50,-78,1
1635724293,2021-11-01 00:51,63.27,984.76,985.73,8,8.04,1.49,-78,1
1635724593,2021-11-01 00:56,63.25,984.71,985.67,8,7.97,1.42,-78,1
1635724893,2021-11-01 01:01,63.81,984.69,985.65,8,7.91,1.48,-77,1
1635725193,2021-11-01 01:06,63.38,984.65,985.62,8,7.88,1.36,-79,1
1635725495,2021-11-01 01:11,64.04,984.65,985.61,8,7.84,1.47,-77,1
1635725797,2021-11-01 01:16,64.36,984.59,985.56,8,7.78,1.48,-77,1
1635726098,2021-11-01 01:21,63.94,984.60,985.56,8,7.72,1.33,-77,1
1635726399,2021-11-01 01:26,64.13,984.60,985.57,8,7.66,1.32,-77,1
1635726700,2021-11-01 01:31,64.04,984.58,985.54,8,7.59,1.23,-78,1
1635727002,2021-11-01 01:36,64.13,984.56,985.52,8,7.55,1.21,-78,1
1635727303,2021-11-01 01:41,64.54,984.57,985.53,8,7.48,1.24,-78,1
1635727604,2021-11-01 01:46,64.87,984.46,985.42,8,7.41,1.24,-77,1
1635727905,2021-11-01 01:51,65.43,984.41,985.37,8,7.34,1.29,-78,1
1635728206,2021-11-01 01:56,65.78,984.33,985.29,8,7.26,1.29,-77,1
1635728508,2021-11-01 02:01,65.27,984.28,985.24,8,7.18,1.10,-78,1
1635728809,2021-11-01 02:06,64.88,984.27,985.24,8,7.17,1.01,-78,1
1635729110,2021-11-01 02:11,65.60,984.18,985.14,8,7.11,1.11,-77,1
1635729412,2021-11-01 02:16,65.70,984.15,985.12,8,7.12,1.14,-78,1
1635729713,2021-11-01 02:21,65.13,984.14,985.11,8,7.11,1.01,-78,1
1635730014,2021-11-01 02:26,65.14,984.15,985.11,8,7.09,0.99,-78,1
1635730315,2021-11-01 02:31,65.20,984.08,985.05,8,7.04,0.96,-78,1
1635730617,2021-11-01 02:36,65.18,984.03,985.00,8,6.98,0.90,-77,1
1635730918,2021-11-01 02:41,65.46,983.94,984.90,8,6.94,0.92,-78,1
1635731219,2021-11-01 02:46,66.03,983.93,984.90,8,6.91,1.01,-77,1
1635731520,2021-11-01 02:52,65.85,983.90,984.86,8,6.86,0.92,-78,1
1635731821,2021-11-01 02:57,66.01,983.79,984.76,8,6.82,0.92,-77,1
1635732425,2021-11-01 03:07,65.83,983.71,984.68,8,6.69,0.76,-78,1
1635732727,2021-11-01 03:12,65.98,983.65,984.61,8,6.66,0.76,-79,1
1635733028,2021-11-01 03:17,66.10,983.64,984.60,8,6.59,0.72,-79,1
1635733329,2021-11-01 03:22,66.35,983.57,984.54,8,6.54,0.72,-77,1
1635733631,2021-11-01 03:27,66.14,983.53,984.49,8,6.47,0.61,-78,1
1635733932,2021-11-01 03:32,66.43,983.48,984.44,8,6.42,0.62,-78,1
1635734233,2021-11-01 03:37,67.07,983.50,984.46,8,6.35,0.69,-79,1
1635734534,2021-11-01 03:42,66.88,983.44,984.40,8,6.32,0.62,-79,1
1635734835,2021-11-01 03:47,66.54,983.35,984.32,8,6.34,0.57,-78,1
1635735137,2021-11-01 03:52,66.26,983.37,984.33,8,6.35,0.52,-79,1
1635735438,2021-11-01 03:57,67.13,983.31,984.27,8,6.31,0.66,-78,1
1635735739,2021-11-01 04:02,66.27,983.25,984.21,8,6.29,0.47,-78,1
1635736040,2021-11-01 04:07,65.99,983.24,984.20,8,6.38,0.50,-78,1
1635736342,2021-11-01 04:12,65.70,983.17,984.14,8,6.44,0.49,-77,1
1635736643,2021-11-01 04:17,65.74,983.14,984.10,8,6.44,0.50,-78,1
1635736944,2021-11-01 04:22,66.02,983.10,984.07,8,6.50,0.62,-78,1
1635737246,2021-11-01 04:27,66.12,983.02,983.99,8,6.55,0.68,-78,1
1635737547,2021-11-01 04:32,64.95,983.08,984.04,8,6.57,0.46,-79,1
1635737848,2021-11-01 04:37,65.49,982.99,983.96,8,6.54,0.54,-78,1
1635738150,2021-11-01 04:42,65.00,982.96,983.92,8,6.48,0.38,-79,1
1635738451,2021-11-01 04:47,65.99,982.93,983.89,8,6.45,0.56,-79,1
1635738751,2021-11-01 04:52,65.03,982.88,983.85,8,6.42,0.33,-78,1
1635739051,2021-11-01 04:57,66.55,982.77,983.74,8,6.40,0.63,-79,1
1635739351,2021-11-01 05:02,65.55,982.74,983.70,8,6.37,0.39,-79,1
1635739651,2021-11-01 05:07,64.96,982.64,983.61,8,6.36,0.26,-79,1
1635739951,2021-11-01 05:12,65.24,982.49,983.45,8,6.41,0.37,-79,1
1635740252,2021-11-01 05:17,64.79,982.49,983.45,8,6.47,0.33,-78,1
1635740552,2021-11-01 05:22,63.85,982.43,983.40,8,6.63,0.28,-80,1
1635740852,2021-11-01 05:27,63.48,982.42,983.39,8,6.77,0.33,-78,1
1635741152,2021-11-01 05:32,62.97,982.37,983.33,8,6.94,0.38,-79,1
1635741452,2021-11-01 05:37,62.62,982.30,983.27,8,7.04,0.40,-79,1
1635741752,2021-11-01 05:42,62.60,982.24,983.20,8,7.08,0.43,-80,1
1635742052,2021-11-01 05:47,62.34,982.20,983.17,8,7.11,0.40,-78,1
1635742353,2021-11-01 05:52,62.58,982.10,983.06,8,7.12,0.47,-81,1
1635742653,2021-11-01 05:57,62.27,982.14,983.11,8,7.16,0.43,-80,1
1635742953,2021-11-01 06:02,62.39,982.02,982.99,8,7.13,0.43,-79,1
1635743254,2021-11-01 06:07,62.54,982.06,983.03,8,7.10,0.44,-79,1
1635743554,2021-11-01 06:12,62.12,982.04,983.01,8,7.11,0.35,-80,1
1635743854,2021-11-01 06:17,61.91,982.08,983.04,8,7.11,0.31,-80,1
1635744154,2021-11-01 06:22,62.00,982.04,983.00,8,7.09,0.31,-79,1
1635744455,2021-11-01 06:27,62.05,982.07,983.03,8,7.02,0.25,-80,1
1635744757,2021-11-01 06:32,62.49,982.06,983.02,8,6.94,0.27,-79,1
1635745058,2021-11-01 06:37,62.26,982.03,983.00,8,6.87,0.16,-79,1
1635745359,2021-11-01 06:42,62.63,982.02,982.98,8,6.78,0.15,-79,1
1635745662,2021-11-01 06:47,62.96,982.08,983.04,8,6.68,0.13,-81,1
1635745964,2021-11-01 06:52,62.63,982.12,983.09,8,6.64,0.02,-80,1
1635746265,2021-11-01 06:57,63.08,982.10,983.06,8,6.59,0.07,-80,1
1635746566,2021-11-01 07:02,62.61,982.10,983.07,8,6.60,-0.02,-80,1
1635746867,2021-11-01 07:07,62.67,982.09,983.05,8,6.63,0.02,-77,1
1635747167,2021-11-01 07:12,62.51,982.19,983.15,8,6.66,0.01,-78,1
1635747467,2021-11-01 07:17,62.72,982.15,983.12,8,6.70,0.10,-78,1
1635747767,2021-11-01 07:22,62.38,982.11,983.07,8,6.73,0.05,-80,1
1635748067,2021-11-01 07:27,62.34,982.08,983.04,8,6.75,0.06,-79,1
1635748367,2021-11-01 07:32,62.30,982.07,983.03,8,6.77,0.07,-78,1
1635748667,2021-11-01 07:37,62.27,982.03,983.00,8,6.79,0.08,-79,1
1635748968,2021-11-01 07:42,62.51,982.06,983.02,8,6.85,0.19,-79,1
1635749268,2021-11-01 07:47,61.77,982.15,983.11,8,6.90,0.08,-79,1
1635749568,2021-11-01 07:52,61.90,982.17,983.13,8,6.99,0.19,-80,1
1635749868,2021-11-01 07:57,61.61,982.03,983.00,8,7.06,0.19,-78,1
1635750168,2021-11-01 08:02,61.45,982.01,982.97,8,7.13,0.22,-78,1
1635750468,2021-11-01 08:07,61.36,982.04,983.01,8,7.25,0.32,-78,1
1635750768,2021-11-01 08:12,60.92,981.99,982.95,8,7.39,0.35,-79,1
1635751069,2021-11-01 08:17,60.75,981.99,982.95,8,7.56,0.47,-79,1
1635751369,2021-11-01 08:22,60.06,982.00,982.97,8,7.74,0.48,-79,1
1635751669,2021-11-01 08:27,59.97,981.96,982.92,8,7.93,0.64,-79,1
1635751969,2021-11-01 08:32,59.38,981.93,982.89,8,8.08,0.65,-79,1
1635752269,2021-11-01 08:37,59.31,981.93,982.90,8,8.27,0.81,-79,1
1635752569,2021-11-01 08:42,58.71,981.90,982.86,8,8.49,0.87,-77,1
1635752869,2021-11-01 08:47,58.42,981.91,982.87,8,8.69,0.99,-80,1
1635753169,2021-11-01 08:52,58.09,981.92,982.88,8,8.88,1.09,-80,1
1635753470,2021-11-01 08:57,57.63,982.00,982.96,8,9.03,1.12,-80,1
1635753770,2021-11-01 09:02,57.65,981.82,982.78,8,9.16,1.25,-78,1
1635754070,2021-11-01 09:07,57.38,981.82,982.79,8,9.30,1.32,-80,1
1635754370,2021-11-01 09:12,56.88,981.73,982.70,8,9.41,1.30,-81,1
1635754670,2021-11-01 09:17,57.34,981.78,982.75,8,9.54,1.53,-79,1
1635754970,2021-11-01 09:22,56.80,981.75,982.72,8,9.68,1.53,-78,1
1635755270,2021-11-01 09:27,56.82,981.77,982.74,8,9.83,1.68,-79,1
1635755571,2021-11-01 09:32,56.87,981.74,982.71,8,10.00,1.85,-77,1
1635755871,2021-11-01 09:37,55.97,981.76,982.73,8,10.16,1.78,-77,1
1635756171,2021-11-01 09:42,55.91,981.72,982.68,8,10.33,1.92,-77,1
1635756471,2021-11-01 09:47,55.44,981.70,982.66,8,10.50,1.96,-77,1
1635756774,2021-11-01 09:52,55.66,981.68,982.65,8,10.67,2.17,-78,1
1635757075,2021-11-01 09:57,55.37,981.67,982.63,8,10.88,2.30,-76,1
1635757375,2021-11-01 10:02,54.77,981.70,982.67,8,11.14,2.39,-80,1
1635757676,2021-11-01 10:07,54.16,981.64,982.61,8,11.37,2.44,-80,1
1635757977,2021-11-01 10:12,54.39,981.68,982.64,8,11.61,2.73,-80,1
1635758279,2021-11-01 10:17,52.97,981.63,982.59,8,11.87,2.60,-79,1
1635758580,2021-11-01 10:23,53.54,981.63,982.59,8,12.11,2.97,-79,1
1635758881,2021-11-01 10:28,52.82,981.55,982.51,8,12.36,3.01,-81,1
1635759184,2021-11-01 10:33,51.24,981.55,982.51,8,12.61,2.81,-81,1
1635759485,2021-11-01 10:38,52.12,981.48,982.44,8,12.83,3.26,-80,1
1635759786,2021-11-01 10:43,51.70,981.43,982.40,8,13.10,3.39,-76,1
1635760087,2021-11-01 10:48,51.03,981.33,982.29,8,13.32,3.41,-76,1
1635760388,2021-11-01 10:53,50.54,981.22,982.18,8,13.57,3.51,-76,1
1635760689,2021-11-01 10:58,50.07,981.20,982.16,8,13.78,3.57,-78,1
1635760991,2021-11-01 11:03,49.59,981.09,982.05,8,14.03,3.66,-78,1
1635761292,2021-11-01 11:08,49.16,981.02,981.98,8,14.27,3.76,-77,1
1635761593,2021-11-01 11:13,47.95,981.00,981.97,8,14.46,3.58,-79,1
1635761894,2021-11-01 11:18,47.90,980.97,981.94,8,14.69,3.78,-79,1
1635762196,2021-11-01 11:23,48.47,980.97,981.93,8,14.94,4.18,-78,1
1635762497,2021-11-01 11:28,47.46,980.94,981.91,8,15.11,4.03,-80,1
1635762798,2021-11-01 11:33,47.26,980.97,981.93,8,15.30,4.15,-79,1
1635763402,2021-11-01 11:43,46.35,980.88,981.84,8,15.56,4.11,-83,1
1635764007,2021-11-01 11:53,45.23,980.84,981.80,8,15.69,3.88,-81,1
1635764308,2021-11-01 11:58,45.11,980.77,981.73,8,15.72,3.87,-80,1
1635764609,2021-11-01 12:03,45.78,980.74,981.71,8,15.76,4.11,-80,1
1635764910,2021-11-01 12:08,46.44,980.70,981.66,8,15.83,4.38,-80,1
1635765212,2021-11-01 12:13,44.77,980.74,981.71,8,15.79,3.82,-79,1
1635765513,2021-11-01 12:18,46.17,980.65,981.61,8,15.84,4.31,-79,1
1635765814,2021-11-01 12:23,46.21,980.64,981.60,8,15.87,4.35,-79,1
1635766115,2021-11-01 12:28,46.13,980.67,981.64,8,15.90,4.35,-80,1
1635766417,2021-11-01 12:33,44.30,980.69,981.65,8,15.95,3.82,-79,1
1635766718,2021-11-01 12:38,46.16,980.66,981.62,8,16.03,4.48,-80,1
1635767019,2021-11-01 12:43,45.29,980.62,981.58,8,16.11,4.28,-80,1
1635767321,2021-11-01 12:48,46.06,980.51,981.47,8,16.22,4.62,-81,1
1635767622,2021-11-01 12:53,45.78,980.57,981.53,8,16.35,4.65,-80,1
1635767923,2021-11-01 12:58,45.35,980.57,981.53,8,16.55,4.70,-79,1
1635768225,2021-11-01 13:03,45.09,980.53,981.50,8,16.70,4.75,-78,1
1635768527,2021-11-01 13:08,44.79,980.41,981.38,8,16.86,4.80,-78,1
1635768827,2021-11-01 13:13,45.37,980.47,981.43,8,16.99,5.10,-79,1
1635769127,2021-11-01 13:18,43.96,980.50,981.46,8,17.12,4.77,-78,1
1635769428,2021-11-01 13:23,44.75,980.45,981.42,8,17.23,5.13,-79,1
1635769728,2021-11-01 13:28,43.18,980.41,981.38,8,17.34,4.71,-79,1
1635770029,2021-11-01 13:33,43.88,980.43,981.39,8,17.36,4.96,-79,1
1635770329,2021-11-01 13:38,43.59,980.40,981.37,8,17.45,4.95,-79,1
1635770629,2021-11-01 13:43,43.27,980.42,981.39,8,17.46,4.85,-78,1
1635770929,2021-11-01 13:48,42.83,980.38,981.34,8,17.52,4.76,-78,1
1635771229,2021-11-01 13:53,43.97,980.37,981.33,8,17.61,5.22,-77,1
1635771529,2021-11-01 13:58,44.13,980.34,981.30,8,17.70,5.35,-76,1
1635771829,2021-11-01 14:03,43.29,980.33,981.30,8,17.71,5.08,-77,1
1635772129,2021-11-01 14:08,42.34,980.28,981.24,8,17.78,4.83,-79,1
1635772430,2021-11-01 14:13,42.68,980.28,981.24,8,17.87,5.03,-78,1
1635772730,2021-11-01 14:18,43.52,980.31,981.28,8,17.99,5.42,-79,1
1635773030,2021-11-01 14:23,44.16,980.34,981.30,8,18.06,5.69,-78,1
1635773330,2021-11-01 14:28,42.85,980.35,981.31,8,18.15,5.34,-79,1
1635773630,2021-11-01 14:33,41.70,980.37,981.34,8,18.35,5.13,-80,1
1635773930,2021-11-01 14:38,41.55,980.32,981.28,8,18.80,5.48,-79,1
1635774233,2021-11-01 14:43,41.88,980.26,981.23,8,19.49,6.22,-80,1
1635774535,2021-11-01 14:48,42.39,980.23,981.19,8,20.13,6.97,-79,1
1635774836,2021-11-01 14:53,41.06,980.22,981.18,8,20.66,6.98,-80,1
1635775137,2021-11-01 14:58,41.58,980.22,981.18,8,21.00,7.47,-79,1
1635775438,2021-11-01 15:03,42.66,980.22,981.18,8,21.11,7.94,-78,1
1635775739,2021-11-01 15:08,42.03,980.17,981.14,8,21.05,7.67,-79,1
1635776041,2021-11-01 15:14,43.41,980.13,981.09,8,20.63,7.77,-77,1
1635776342,2021-11-01 15:19,42.72,980.20,981.17,8,19.65,6.65,-77,1
1635776643,2021-11-01 15:24,45.20,980.22,981.19,8,18.70,6.61,-77,1
1635776943,2021-11-01 15:29,46.46,980.27,981.24,8,17.85,6.23,-77,1
1635777244,2021-11-01 15:34,46.69,980.34,981.31,8,17.13,5.65,-76,1
1635777544,2021-11-01 15:39,47.13,980.31,981.28,8,16.63,5.32,-76,1
1635777844,2021-11-01 15:44,47.82,980.32,981.28,8,16.20,5.14,-77,1
1635778144,2021-11-01 15:49,47.58,980.32,981.28,8,15.85,4.74,-77,1
1635778444,2021-11-01 15:54,48.78,980.28,981.24,8,15.52,4.80,-76,1
1635778747,2021-11-01 15:59,49.04,980.28,981.25,8,15.20,4.58,-76,1
1635779048,2021-11-01 16:04,49.24,980.28,981.24,8,14.91,4.37,-77,1
1635779348,2021-11-01 16:09,49.75,980.28,981.24,8,14.64,4.27,-77,1
1635779650,2021-11-01 16:14,50.19,980.32,981.28,8,14.47,4.24,-79,1
1635779951,2021-11-01 16:19,50.30,980.31,981.27,8,14.27,4.09,-78,1
1635780253,2021-11-01 16:24,50.64,980.31,981.28,8,14.05,3.98,-76,1
1635780554,2021-11-01 16:29,51.06,980.32,981.28,8,13.82,3.88,-76,1
1635780855,2021-11-01 16:34,51.54,980.33,981.29,8,13.62,3.83,-78,1
1635781156,2021-11-01 16:39,51.88,980.35,981.32,8,13.44,3.76,-77,1
1635781457,2021-11-01 16:44,52.78,980.41,981.37,8,13.28,3.85,-77,1
1635781758,2021-11-01 16:49,52.46,980.36,981.32,8,13.13,3.63,-76,1
1635782060,2021-11-01 16:54,52.73,980.36,981.33,8,12.99,3.57,-78,1
1635782664,2021-11-01 17:04,53.13,980.45,981.41,8,12.77,3.48,-76,1
1635782966,2021-11-01 17:09,53.25,980.45,981.41,8,12.69,3.43,-77,1
1635783268,2021-11-01 17:14,53.41,980.45,981.42,8,12.57,3.37,-77,1
1635783569,2021-11-01 17:19,53.71,980.43,981.39,8,12.47,3.35,-77,1
1635783870,2021-11-01 17:24,53.73,980.44,981.40,8,12.35,3.24,-78,1
1635784171,2021-11-01 17:29,54.14,980.45,981.41,8,12.22,3.23,-78,1
1635784472,2021-11-01 17:34,54.43,980.41,981.38,8,12.11,3.21,-76,1
1635784774,2021-11-01 17:39,54.51,980.38,981.34,8,11.99,3.11,-76,1
1635785075,2021-11-01 17:44,54.97,980.44,981.41,8,11.88,3.13,-77,1
1635785376,2021-11-01 17:49,55.25,980.42,981.38,8,11.73,3.06,-78,1
1635785677,2021-11-01 17:54,55.67,980.47,981.43,8,11.66,3.10,-77,1
1635785977,2021-11-01 17:59,55.76,980.45,981.41,8,11.58,3.05,-77,1
1635786278,2021-11-01 18:04,55.66,980.44,981.41,8,11.51,2.96,-77,1
1635786578,2021-11-01 18:09,55.75,980.44,981.40,8,11.45,2.93,-77,1
1635786878,2021-11-01 18:14,56.10,980.40,981.36,8,11.37,2.94,-77,1
1635787178,2021-11-01 18:19,56.08,980.44,981.41,8,11.28,2.85,-78,1
1635787479,2021-11-01 18:24,56.25,980.42,981.39,8,11.19,2.81,-77,1
1635787781,2021-11-01 18:29,56.13,980.38,981.34,8,11.13,2.72,-78,1
1635788081,2021-11-01 18:34,56.19,980.47,981.43,8,11.07,2.68,-78,1
1635788383,2021-11-01 18:39,56.83,980.41,981.37,8,11.01,2.79,-76,1
1635788684,2021-11-01 18:44,57.06,980.37,981.34,8,10.99,2.82,-76,1
1635788985,2021-11-01 18:49,57.05,980.37,981.34,8,10.93,2.77,-76,1
1635789286,2021-11-01 18:54,57.30,980.33,981.30,8,10.91,2.81,-82,1
1635789589,2021-11-01 18:59,56.94,980.30,981.27,8,10.86,2.67,-78,1
1635789890,2021-11-01 19:04,56.99,980.28,981.24,8,10.80,2.63,-77,1
1635790191,2021-11-01 19:09,57.38,980.29,981.25,8,10.77,2.70,-77,1
1635790493,2021-11-01 19:14,57.63,980.31,981.27,8,10.73,2.72,-78,1
1635790794,2021-11-01 19:19,57.44,980.26,981.23,8,10.70,2.65,-79,1
1635791095,2021-11-01 19:24,57.26,980.27,981.24,8,10.66,2.56,-79,1
1635791397,2021-11-01 19:29,57.34,980.31,981.27,8,10.62,2.55,-78,1
1635791698,2021-11-01 19:34,57.17,980.28,981.24,8,10.54,2.43,-78,1
1635792001,2021-11-01 19:40,57.59,980.23,981.20,8,10.50,2.49,-80,1
1635792302,2021-11-01 19:45,57.92,980.20,981.17,8,10.43,2.51,-77,1
1635792603,2021-11-01 19:50,58.41,980.23,981.20,8,10.36,2.56,-78,1
1635792904,2021-11-01 19:55,57.92,980.17,981.13,8,10.30,2.39,-78,1
1635793206,2021-11-01 20:00,58.08,980.13,981.09,8,10.25,2.38,-78,1
1635793507,2021-11-01 20:05,58.31,980.09,981.05,8,10.17,2.36,-81,1
1635793808,2021-11-01 20:10,58.46,980.08,981.04,8,10.12,2.35,-79,1
1635794108,2021-11-01 20:15,58.43,979.99,980.96,8,10.05,2.27,-78,1
1635794411,2021-11-01 20:20,59.21,979.94,980.91,8,9.98,2.39,-78,1
1635794711,2021-11-01 20:25,58.97,979.95,980.92,8,9.88,2.25,-78,1
1635795014,2021-11-01 20:30,58.94,979.95,980.91,8,9.80,2.16,-80,1
1635795315,2021-11-01 20:35,59.14,980.00,980.96,8,9.74,2.15,-78,1
1635795616,2021-11-01 20:40,59.41,979.99,980.96,8,9.68,2.16,-79,1
1635795917,2021-11-01 20:45,60.06,979.95,980.91,8,9.65,2.28,-79,1
1635796218,2021-11-01 20:50,59.49,979.94,980.90,8,9.55,2.06,-80,1
1635796520,2021-11-01 20:55,59.69,979.93,980.89,8,9.47,2.03,-79,1
1635796821,2021-11-01 21:00,59.91,979.99,980.95,8,9.39,2.00,-79,1
1635797122,2021-11-01 21:05,60.58,980.00,980.96,8,9.32,2.09,-79,1
1635797423,2021-11-01 21:10,60.85,980.09,981.06,8,9.29,2.13,-79,1
1635797725,2021-11-01 21:15,60.37,980.13,981.10,8,9.29,2.02,-78,1
1635798026,2021-11-01 21:20,60.30,980.13,981.09,8,9.28,1.99,-79,1
1635798327,2021-11-01 21:25,60.27,980.15,981.11,8,9.31,2.01,-78,1
1635798628,2021-11-01 21:30,60.46,980.27,981.23,8,9.34,2.09,-78,1
1635798930,2021-11-01 21:35,61.37,980.14,981.10,8,9.33,2.28,-79,1
1635799231,2021-11-01 21:40,60.38,980.12,981.08,8,9.27,2.00,-78,1
1635799532,2021-11-01 21:45,60.72,980.11,981.07,8,9.20,2.01,-77,1
1635799833,2021-11-01 21:50,60.65,980.12,981.09,8,9.21,2.01,-81,1
1635800134,2021-11-01 21:55,60.68,980.10,981.07,8,9.19,1.99,-78,1
1635800436,2021-11-01 22:00,60.82,980.11,981.07,8,9.17,2.01,-77,1
1635800737,2021-11-01 22:05,60.91,980.09,981.05,8,9.12,1.98,-78,1
1635801038,2021-11-01 22:10,61.49,980.03,981.00,8,9.11,2.11,-77,1
1635801340,2021-11-01 22:15,61.70,979.98,980.95,8,9.09,2.13,-77,1
1635801642,2021-11-01 22:20,61.18,979.92,980.89,8,9.12,2.04,-78,1
1635801943,2021-11-01 22:25,61.41,979.88,980.84,8,9.06,2.04,-77,1
1635802244,2021-11-01 22:30,61.95,979.78,980.75,8,8.95,2.06,-78,1
1635802858,2021-11-01 22:40,61.88,979.78,980.74,8,8.74,1.84,-78,1
1635803153,2021-11-01 22:45,62.00,979.68,980.65,8,8.65,1.78,-78,1
1635803454,2021-11-01 22:50,62.63,979.62,980.58,8,8.57,1.85,-78,1
1635803755,2021-11-01 22:55,63.05,979.59,980.56,8,8.48,1.86,-78,1
1635804056,2021-11-01 23:00,62.59,979.59,980.55,8,8.42,1.70,-77,1
1635804357,2021-11-01 23:05,62.75,979.52,980.48,8,8.40,1.72,-78,1
1635804659,2021-11-01 23:10,62.87,979.52,980.49,8,8.40,1.74,-79,1
1635804960,2021-11-01 23:16,62.73,979.51,980.48,8,8.45,1.76,-78,1
1635805261,2021-11-01 23:21,62.80,979.49,980.46,8,8.48,1.80,-79,1
1635805563,2021-11-01 23:26,63.14,979.47,980.44,8,8.54,1.94,-78,1
1635805864,2021-11-01 23:31,62.81,979.39,980.36,8,8.64,1.96,-78,1
1635806165,2021-11-01 23:36,62.63,979.38,980.34,8,8.72,1.99,-77,1
1635806466,2021-11-01 23:41,62.19,979.25,980.22,8,8.73,1.90,-78,1
1635806767,2021-11-01 23:46,62.67,979.22,980.18,8,8.76,2.04,-78,1
1635807067,2021-11-01 23:51,62.29,979.26,980.22,8,8.80,1.99,-78,1
1635807367,2021-11-01 23:56,62.45,979.27,980.24,8,8.87,2.09,-78,1