1635807667,2021-11-02 00:01,62.78,979.08,980.05,8,8.89,2.19,-78,1
1635807968,2021-11-02 00:06,62.58,979.06,980.03,8,8.92,2.17,-77,1
1635808270,2021-11-02 00:11,62.40,979.03,980.00,8,8.96,2.17,-78,1
1635808571,2021-11-02 00:16,61.94,978.99,979.95,8,8.99,2.09,-77,1
1635808872,2021-11-02 00:21,62.05,978.90,979.86,8,8.96,2.09,-78,1
1635809173,2021-11-02 00:26,62.17,978.80,979.77,8,8.91,2.07,-77,1
1635809475,2021-11-02 00:31,62.26,978.76,979.72,8,8.85,2.03,-77,1
1635809776,2021-11-02 00:36,62.42,978.70,979.67,8,8.80,2.02,-78,1
1635810079,2021-11-02 00:41,62.88,978.58,979.54,8,8.74,2.07,-77,1
1635810379,2021-11-02 00:46,62.62,978.56,979.52,8,8.66,1.93,-78,1
1635810679,2021-11-02 00:51,62.90,978.60,979.56,8,8.52,1.86,-78,1
1635810980,2021-11-02 00:56,63.09,978.61,979.58,8,8.38,1.77,-78,1
1635811280,2021-11-02 01:01,63.33,978.50,979.46,8,8.21,1.66,-77,1
1635811580,2021-11-02 01:06,64.11,978.52,979.48,8,8.05,1.68,-77,1
1635811880,2021-11-02 01:11,64.21,978.53,979.50,8,7.92,1.58,-77,1
1635812180,2021-11-02 01:16,64.68,978.42,979.38,8,7.76,1.53,-78,1
1635812480,2021-11-02 01:21,64.76,978.43,979.39,8,7.67,1.46,-79,1
1635812780,2021-11-02 01:26,65.02,978.42,979.39,8,7.57,1.42,-79,1
1635813081,2021-11-02 01:31,65.21,978.40,979.36,8,7.50,1.40,-83,1
1635813381,2021-11-02 01:36,65.43,978.44,979.40,8,7.45,1.40,-81,1
1635813681,2021-11-02 01:41,65.67,978.39,979.36,8,7.39,1.39,-81,1
1635813981,2021-11-02 01:46,66.25,978.40,979.36,8,7.36,1.49,-81,1
1635814281,2021-11-02 01:51,66.19,978.42,979.38,8,7.37,1.48,-82,1
1635814581,2021-11-02 01:56,66.50,978.33,979.29,8,7.44,1.61,-81,1
1635815185,2021-11-02 02:06,66.18,978.30,979.27,8,7.75,1.84,-81,1
1635815487,2021-11-02 02:11,65.61,978.35,979.31,8,7.86,1.83,-81,1
1635815789,2021-11-02 02:16,65.10,978.50,979.46,8,8.00,1.85,-81,1
1635816090,2021-11-02 02:21,64.71,978.38,979.34,8,8.07,1.83,-81,1
1635816391,2021-11-02 02:26,64.70,978.27,979.23,8,8.10,1.86,-82,1
1635816693,2021-11-02 02:31,64.59,978.11,979.07,8,8.12,1.86,-82,1
1635816994,2021-11-02 02:36,64.59,978.06,979.02,8,8.16,1.89,-81,1
1635817294,2021-11-02 02:41,64.46,978.02,978.98,8,8.18,1.88,-82,1
1635817594,2021-11-02 02:46,64.41,977.85,978.82,8,8.22,1.91,-81,1
1635818197,2021-11-02 02:56,64.38,977.79,978.75,8,8.29,1.97,-82,1
1635818498,2021-11-02 03:01,65.02,977.80,978.77,8,8.32,2.14,-81,1
1635818798,2021-11-02 03:06,64.34,977.76,978.72,8,8.31,1.98,-81,1
1635819098,2021-11-02 03:11,64.07,977.67,978.64,8,8.32,1.93,-82,1
1635819398,2021-11-02 03:16,64.12,977.66,978.62,8,8.35,1.97,-81,1
1635819698,2021-11-02 03:21,64.12,977.70,978.66,8,8.36,1.98,-81,1
1635819998,2021-11-02 03:26,64.15,977.63,978.59,8,8.39,2.01,-81,1
1635820298,2021-11-02 03:31,64.33,977.67,978.64,8,8.41,2.07,-82,1
1635820598,2021-11-02 03:36,64.45,977.57,978.53,8,8.43,2.12,-78,1
1635820899,2021-11-02 03:41,64.09,977.55,978.52,8,8.44,2.05,-79,1
1635821201,2021-11-02 03:46,64.04,977.48,978.44,8,8.43,2.03,-79,1
1635821502,2021-11-02 03:51,64.51,977.37,978.33,8,8.39,2.09,-79,1
1635821803,2021-11-02 03:56,64.43,977.40,978.36,8,8.37,2.06,-78,1
1635822105,2021-11-02 04:01,64.65,977.35,978.32,8,8.35,2.09,-79,1
1635822406,2021-11-02 04:06,64.39,977.31,978.27,8,8.41,2.09,-78,1
1635822707,2021-11-02 04:11,64.51,977.28,978.24,8,8.46,2.16,-77,1
1635823009,2021-11-02 04:16,65.02,977.17,978.13,8,8.49,2.30,-77,1
1635823310,2021-11-02 04:21,64.44,977.23,978.20,8,8.55,2.23,-76,1
1635823611,2021-11-02 04:26,64.53,977.19,978.16,8,8.62,2.32,-76,1
1635823912,2021-11-02 04:31,64.41,977.19,978.15,8,8.71,2.38,-76,1
1635824213,2021-11-02 04:36,64.52,977.16,978.12,8,8.74,2.43,-77,1
1635824514,2021-11-02 04:41,64.26,977.12,978.08,8,8.78,2.41,-76,1
1635824816,2021-11-02 04:46,64.25,977.11,978.08,8,8.82,2.45,-76,1
1635825117,2021-11-02 04:51,64.16,977.04,978.01,8,8.88,2.48,-76,1
1635825418,2021-11-02 04:56,64.37,977.01,977.97,8,8.93,2.58,-77,1
1635825719,2021-11-02 05:01,64.29,977.02,977.98,8,8.97,2.60,-77,1
1635826020,2021-11-02 05:07,64.45,977.07,978.03,8,8.97,2.63,-77,1
1635826321,2021-11-02 05:12,63.92,977.05,978.01,8,8.98,2.53,-78,1
1635826623,2021-11-02 05:17,63.66,977.06,978.03,8,8.95,2.44,-78,1
1635826924,2021-11-02 05:22,64.12,977.14,978.10,8,8.95,2.54,-78,1
1635827225,2021-11-02 05:27,63.61,977.08,978.04,8,8.93,2.41,-78,1
1635827830,2021-11-02 05:37,63.63,977.07,978.03,8,8.85,2.34,-77,1
1635828132,2021-11-02 05:42,64.02,977.04,978.00,8,8.81,2.39,-79,1
1635828433,2021-11-02 05:47,64.17,977.02,977.98,8,8.80,2.41,-78,1
1635828734,2021-11-02 05:52,64.18,976.96,977.93,8,8.79,2.40,-78,1
1635829035,2021-11-02 05:57,64.18,976.82,977.79,8,8.79,2.40,-77,1
1635829336,2021-11-02 06:02,64.02,976.86,977.82,8,8.77,2.35,-78,1
1635829638,2021-11-02 06:07,64.18,976.86,977.82,8,8.75,2.36,-78,1
1635829939,2021-11-02 06:12,64.44,976.88,977.84,8,8.76,2.43,-77,1
1635830240,2021-11-02 06:17,64.58,976.80,977.76,8,8.74,2.44,-76,1
1635830542,2021-11-02 06:22,64.53,976.80,977.76,8,8.74,2.43,-77,1
1635830843,2021-11-02 06:27,64.22,976.81,977.77,8,8.73,2.35,-77,1
1635831144,2021-11-02 06:32,64.40,976.80,977.76,8,8.73,2.39,-79,1
1635831749,2021-11-02 06:42,64.33,976.80,977.76,8,8.79,2.43,-76,1
1635832050,2021-11-02 06:47,64.48,976.80,977.76,8,8.83,2.51,-79,1
1635832351,2021-11-02 06:52,64.49,976.76,977.72,8,8.86,2.54,-77,1
1635832652,2021-11-02 06:57,64.69,976.73,977.70,8,8.90,2.62,-77,1
1635832954,2021-11-02 07:02,64.55,976.88,977.84,8,8.92,2.61,-76,1
1635833254,2021-11-02 07:07,64.69,976.82,977.78,8,8.93,2.65,-77,1
1635833554,2021-11-02 07:12,64.70,976.81,977.78,8,8.98,2.70,-77,1
1635833854,2021-11-02 07:17,64.75,976.79,977.75,8,9.03,2.76,-76,1
1635834155,2021-11-02 07:22,64.71,976.73,977.69,8,9.08,2.79,-79,1
1635834455,2021-11-02 07:27,65.21,976.77,977.74,8,9.14,2.96,-76,1
1635834755,2021-11-02 07:32,65.25,976.80,977.76,8,9.20,3.03,-75,1
1635835055,2021-11-02 07:37,64.73,976.73,977.69,8,9.22,2.93,-77,1
1635835355,2021-11-02 07:42,64.45,976.77,977.74,8,9.20,2.85,-76,1
1635835655,2021-11-02 07:47,64.36,976.85,977.81,8,9.19,2.82,-78,1
1635835955,2021-11-02 07:52,64.46,976.96,977.92,8,9.23,2.88,-77,1
1635836256,2021-11-02 07:57,64.83,976.91,977.87,8,9.19,2.92,-84,1
1635836556,2021-11-02 08:02,64.56,976.92,977.88,8,9.18,2.86,-80,1
1635836856,2021-11-02 08:07,64.50,976.98,977.94,8,9.19,2.85,-78,1
1635837156,2021-11-02 08:12,65.07,977.00,977.97,8,9.18,2.97,-78,1
1635837456,2021-11-02 08:17,65.82,976.99,977.96,8,9.17,3.12,-79,1
1635837757,2021-11-02 08:22,66.64,977.04,978.00,8,9.11,3.24,-78,1
1635838057,2021-11-02 08:27,66.75,977.01,977.98,8,9.14,3.29,-78,1
1635838357,2021-11-02 08:32,67.67,977.01,977.97,8,9.17,3.51,-79,1
1635838657,2021-11-02 08:37,67.03,976.99,977.96,8,9.16,3.37,-78,1
1635838957,2021-11-02 08:42,67.85,977.01,977.97,8,9.17,3.55,-78,1
1635839257,2021-11-02 08:47,67.35,977.02,977.99,8,9.13,3.41,-78,1
1635839558,2021-11-02 08:52,68.31,976.95,977.92,8,9.16,3.64,-78,1
1635839858,2021-11-02 08:57,68.14,976.94,977.90,8,9.22,3.66,-79,1
1635840158,2021-11-02 09:02,69.21,976.99,977.96,8,9.23,3.89,-79,1
1635840458,2021-11-02 09:07,69.20,976.97,977.94,8,9.21,3.87,-79,1
1635840758,2021-11-02 09:12,69.32,976.97,977.94,8,9.20,3.88,-78,1
1635841058,2021-11-02 09:17,68.32,976.94,977.90,8,9.24,3.71,-78,1
1635841358,2021-11-02 09:22,68.77,976.85,977.81,8,9.25,3.82,-78,1
1635841659,2021-11-02 09:27,69.22,976.84,977.80,8,9.26,3.92,-78,1
1635841959,2021-11-02 09:32,69.77,976.87,977.83,8,9.31,4.08,-78,1
1635842563,2021-11-02 09:42,69.52,976.85,977.81,8,9.33,4.05,-78,1
1635842864,2021-11-02 09:47,69.70,976.78,977.74,8,9.35,4.10,-78,1
1635843166,2021-11-02 09:52,70.05,976.78,977.74,8,9.37,4.20,-78,1
1635843467,2021-11-02 09:57,70.15,976.74,977.70,8,9.38,4.22,-78,1
1635843768,2021-11-02 10:02,70.07,976.69,977.65,8,9.46,4.29,-78,1
1635844069,2021-11-02 10:07,69.86,976.72,977.68,8,9.51,4.29,-79,1
1635844371,2021-11-02 10:12,69.95,976.73,977.69,8,9.55,4.35,-78,1
1635844672,2021-11-02 10:17,70.22,976.75,977.71,8,9.58,4.43,-78,1
1635844973,2021-11-02 10:22,71.17,976.72,977.68,8,9.59,4.63,-77,1
1635845275,2021-11-02 10:27,70.33,976.67,977.64,8,9.60,4.47,-78,1
1635845576,2021-11-02 10:32,71.04,976.67,977.64,8,9.58,4.60,-78,1
1635845877,2021-11-02 10:37,70.70,976.68,977.64,8,9.60,4.55,-78,1
1635846179,2021-11-02 10:42,70.46,976.66,977.62,8,9.59,4.49,-78,1
1635846480,2021-11-02 10:48,71.67,976.63,977.59,8,9.62,4.76,-78,1
1635846781,2021-11-02 10:53,71.17,976.58,977.54,8,9.64,4.68,-78,1
1635847082,2021-11-02 10:58,70.99,976.58,977.55,8,9.68,4.68,-81,1
1635847383,2021-11-02 11:03,71.70,976.58,977.54,8,9.67,4.82,-77,1
1635847685,2021-11-02 11:08,72.91,976.54,977.50,8,9.64,5.03,-77,1
1635847986,2021-11-02 11:13,71.26,976.52,977.48,8,9.60,4.66,-77,1
1635848287,2021-11-02 11:18,71.84,976.50,977.46,8,9.61,4.79,-77,1
1635848588,2021-11-02 11:23,71.93,976.48,977.44,8,9.50,4.70,-76,1
1635848890,2021-11-02 11:28,71.48,976.49,977.46,8,9.42,4.53,-76,1
1635849191,2021-11-02 11:33,71.74,976.44,977.40,8,9.33,4.50,-75,1
1635849492,2021-11-02 11:38,72.13,976.39,977.36,8,9.31,4.56,-78,1
1635849794,2021-11-02 11:43,71.95,976.36,977.32,8,9.32,4.53,-77,1
1635850095,2021-11-02 11:48,73.00,976.31,977.27,8,9.33,4.75,-79,1
1635850396,2021-11-02 11:53,73.74,976.26,977.22,8,9.35,4.91,-77,1
1635850698,2021-11-02 11:58,73.55,976.25,977.22,8,9.38,4.90,-78,1
1635850999,2021-11-02 12:03,74.00,976.31,977.27,8,9.41,5.02,-77,1
1635851301,2021-11-02 12:08,74.44,976.29,977.25,8,9.37,5.06,-77,1
1635851602,2021-11-02 12:13,74.05,976.31,977.28,8,9.34,4.96,-77,1
1635851904,2021-11-02 12:18,73.57,976.31,977.27,8,9.30,4.83,-77,1
1635852205,2021-11-02 12:23,73.69,976.28,977.25,8,9.29,4.84,-77,1
1635852507,2021-11-02 12:28,75.42,976.36,977.33,8,9.29,5.18,-77,1
1635852808,2021-11-02 12:33,74.51,976.32,977.28,8,9.28,4.99,-77,1
1635853109,2021-11-02 12:38,73.70,976.38,977.35,8,9.28,4.83,-85,1
1635853410,2021-11-02 12:43,73.91,976.37,977.33,8,9.28,4.88,-81,1
1635853712,2021-11-02 12:48,74.21,976.39,977.36,8,9.31,4.96,-78,1
1635854013,2021-11-02 12:53,74.56,976.38,977.34,8,9.34,5.06,-78,1
1635854315,2021-11-02 12:58,74.12,976.36,977.32,8,9.38,5.01,-78,1
1635854616,2021-11-02 13:03,74.50,976.39,977.36,8,9.34,5.05,-78,1
1635854917,2021-11-02 13:08,74.49,976.33,977.30,8,9.29,5.00,-79,1
1635855218,2021-11-02 13:13,74.32,976.32,977.28,8,9.32,4.99,-79,1
1635855519,2021-11-02 13:18,74.42,976.36,977.33,8,9.33,5.02,-78,1
1635855820,2021-11-02 13:23,74.04,976.32,977.28,8,9.36,4.98,-78,1
1635856122,2021-11-02 13:28,74.46,976.29,977.25,8,9.41,5.11,-79,1
1635856423,2021-11-02 13:33,74.54,976.31,977.27,8,9.46,5.17,-78,1
1635856724,2021-11-02 13:38,74.20,976.29,977.26,8,9.48,5.12,-78,1
1635857025,2021-11-02 13:43,74.88,976.30,977.26,8,9.47,5.25,-78,1
1635857328,2021-11-02 13:48,75.28,976.35,977.32,8,9.48,5.33,-77,1
1635857629,2021-11-02 13:53,75.43,976.38,977.34,8,9.51,5.39,-78,1
1635857930,2021-11-02 13:58,74.78,976.32,977.28,8,9.54,5.30,-78,1
1635858231,2021-11-02 14:03,74.30,976.35,977.32,8,9.56,5.22,-78,1
1635858533,2021-11-02 14:08,75.21,976.37,977.33,8,9.56,5.40,-79,1
1635858834,2021-11-02 14:13,75.02,976.31,977.27,8,9.60,5.40,-79,1
1635859135,2021-11-02 14:18,74.97,976.24,977.21,8,9.65,5.44,-78,1
1635859437,2021-11-02 14:23,75.05,976.30,977.26,8,9.66,5.46,-78,1
1635859738,2021-11-02 14:28,74.65,976.31,977.27,8,9.67,5.39,-79,1
1635860342,2021-11-02 14:39,75.63,976.38,977.34,8,9.69,5.60,-75,1
1635860643,2021-11-02 14:44,75.49,976.36,977.32,8,9.70,5.59,-77,1
1635860945,2021-11-02 14:49,75.98,976.31,977.27,8,9.72,5.70,-75,1
1635861549,2021-11-02 14:59,74.91,976.38,977.34,8,9.66,5.44,-75,1
1635861850,2021-11-02 15:04,75.10,976.40,977.37,8,9.66,5.47,-76,1
1635862152,2021-11-02 15:09,75.28,976.38,977.35,8,9.65,5.50,-75,1
1635862453,2021-11-02 15:14,76.12,976.32,977.28,8,9.60,5.61,-76,1
1635862754,2021-11-02 15:19,75.76,976.38,977.34,8,9.59,5.53,-76,1
1635863055,2021-11-02 15:24,77.18,976.35,977.31,8,9.57,5.78,-77,1
1635863357,2021-11-02 15:29,75.36,976.33,977.30,8,9.58,5.44,-77,1
1635863658,2021-11-02 15:34,75.77,976.36,977.33,8,9.59,5.53,-77,1
1635863959,2021-11-02 15:39,76.16,976.30,977.27,8,9.59,5.61,-77,1
1635864260,2021-11-02 15:44,75.63,976.31,977.27,8,9.60,5.52,-78,1
1635864562,2021-11-02 15:49,75.81,976.32,977.28,8,9.58,5.53,-78,1
1635864863,2021-11-02 15:54,75.88,976.30,977.26,8,9.60,5.56,-78,1
1635865164,2021-11-02 15:59,75.72,976.33,977.29,8,9.58,5.51,-81,1
1635865466,2021-11-02 16:04,75.97,976.33,977.30,8,9.58,5.56,-81,1
1635865768,2021-11-02 16:09,75.91,976.37,977.33,8,9.55,5.52,-80,1
1635866069,2021-11-02 16:14,75.58,976.33,977.29,8,9.54,5.45,-76,1
1635866371,2021-11-02 16:19,75.58,976.41,977.37,8,9.53,5.44,-79,1
1635866975,2021-11-02 16:29,75.47,976.35,977.32,8,9.49,5.38,-78,1
1635867276,2021-11-02 16:34,75.96,976.41,977.38,8,9.46,5.44,-78,1
1635867577,2021-11-02 16:39,75.83,976.39,977.35,8,9.48,5.44,-79,1
1635867878,2021-11-02 16:44,76.33,976.43,977.40,8,9.46,5.51,-80,1
1635868179,2021-11-02 16:49,76.56,976.50,977.46,8,9.39,5.49,-79,1
1635868481,2021-11-02 16:54,76.41,976.52,977.49,8,9.37,5.44,-79,1
1635868782,2021-11-02 16:59,76.31,976.57,977.53,8,9.34,5.39,-79,1
1635869083,2021-11-02 17:04,76.47,976.62,977.58,8,9.36,5.44,-79,1
1635869385,2021-11-02 17:09,77.80,976.61,977.57,8,9.34,5.67,-79,1
1635869687,2021-11-02 17:14,76.63,976.67,977.64,8,9.32,5.43,-79,1
1635869988,2021-11-02 17:19,76.52,976.70,977.67,8,9.30,5.39,-78,1
1635870289,2021-11-02 17:24,76.57,976.71,977.67,8,9.28,5.38,-78,1
1635870591,2021-11-02 17:29,77.24,976.79,977.75,8,9.29,5.52,-81,1
1635870892,2021-11-02 17:34,76.42,976.81,977.77,8,9.33,5.40,-82,1
1635871194,2021-11-02 17:39,76.36,976.81,977.77,8,9.34,5.40,-80,1
1635871495,2021-11-02 17:44,78.94,976.85,977.81,8,9.35,5.89,-79,1
1635871796,2021-11-02 17:49,77.11,976.88,977.84,8,9.30,5.50,-80,1
1635872097,2021-11-02 17:54,77.61,976.92,977.88,8,9.32,5.62,-80,1
1635872399,2021-11-02 17:59,76.60,976.86,977.83,8,9.34,5.45,-81,1
1635873002,2021-11-02 18:10,76.65,976.93,977.89,8,9.36,5.48,-80,1
1635873302,2021-11-02 18:15,77.18,976.99,977.95,8,9.35,5.57,-80,1
1635873602,2021-11-02 18:20,76.80,977.00,977.97,8,9.34,5.48,-81,1
1635873903,2021-11-02 18:25,76.61,977.02,977.98,8,9.33,5.44,-81,1
1635874203,2021-11-02 18:30,77.24,977.06,978.02,8,9.33,5.56,-81,1
1635874504,2021-11-02 18:35,76.85,977.08,978.04,8,9.33,5.48,-82,1
1635874805,2021-11-02 18:40,76.77,977.08,978.05,8,9.32,5.46,-81,1
1635875107,2021-11-02 18:45,76.98,977.09,978.06,8,9.32,5.50,-81,1
1635875408,2021-11-02 18:50,77.45,977.07,978.04,8,9.35,5.62,-83,1
1635875709,2021-11-02 18:55,77.00,977.08,978.04,8,9.33,5.51,-81,1
1635876010,2021-11-02 19:00,77.29,977.08,978.04,8,9.29,5.53,-78,1
1635876311,2021-11-02 19:05,78.12,977.12,978.09,8,9.27,5.66,-82,1
1635876613,2021-11-02 19:10,79.82,977.15,978.11,8,9.15,5.86,-79,1
1635876914,2021-11-02 19:15,78.14,977.19,978.15,8,9.07,5.47,-80,1
1635877215,2021-11-02 19:20,77.54,977.19,978.15,8,9.06,5.35,-81,1
1635877516,2021-11-02 19:25,78.37,977.24,978.20,8,9.01,5.45,-81,1
1635877817,2021-11-02 19:30,77.96,977.22,978.18,8,8.96,5.33,-81,1
1635878119,2021-11-02 19:35,79.05,977.24,978.21,8,8.89,5.46,-83,1
1635878420,2021-11-02 19:40,78.19,977.24,978.20,8,8.84,5.26,-80,1
1635878721,2021-11-02 19:45,79.18,977.17,978.14,8,8.78,5.38,-80,1
1635879022,2021-11-02 19:50,80.01,977.21,978.18,8,8.69,5.44,-80,1
1635879323,2021-11-02 19:55,80.28,977.26,978.22,8,8.64,5.44,-86,1
1635879624,2021-11-02 20:00,80.95,977.28,978.24,8,8.58,5.50,-87,1
1635879925,2021-11-02 20:05,78.43,977.33,978.30,8,8.56,5.03,-87,1
1635880228,2021-11-02 20:10,78.18,977.38,978.35,8,8.59,5.01,-89,1
1635880528,2021-11-02 20:15,78.89,977.41,978.37,8,8.60,5.15,-86,1
1635880828,2021-11-02 20:20,80.71,977.40,978.37,8,8.59,5.47,-85,1
1635881128,2021-11-02 20:25,78.82,977.38,978.35,8,8.53,5.07,-84,1
1635881428,2021-11-02 20:30,78.62,977.42,978.38,8,8.51,5.01,-82,1
1635881728,2021-11-02 20:35,79.65,977.46,978.42,8,8.52,5.21,-82,1
1635882028,2021-11-02 20:40,79.21,977.56,978.52,8,8.53,5.14,-82,1
1635882329,2021-11-02 20:45,78.67,977.58,978.55,8,8.51,5.02,-82,1
1635882629,2021-11-02 20:50,79.50,977.64,978.60,8,8.50,5.17,-82,1
1635882929,2021-11-02 20:55,80.00,977.64,978.60,8,8.46,5.22,-82,1
1635883229,2021-11-02 21:00,80.03,977.62,978.58,8,8.40,5.16,-82,1
1635883529,2021-11-02 21:05,79.58,977.60,978.56,8,8.32,5.00,-82,1
1635883829,2021-11-02 21:10,79.06,977.71,978.67,8,8.30,4.89,-81,1
1635884129,2021-11-02 21:15,80.07,977.76,978.72,8,8.28,5.05,-82,1
1635884430,2021-11-02 21:20,78.89,977.77,978.73,8,8.31,4.87,-81,1
1635884730,2021-11-02 21:25,78.88,977.79,978.76,8,8.32,4.88,-81,1
1635885031,2021-11-02 21:30,80.44,977.86,978.83,8,8.36,5.20,-81,1
1635885332,2021-11-02 21:35,78.98,977.85,978.81,8,8.33,4.90,-79,1
1635885634,2021-11-02 21:40,78.67,977.83,978.80,8,8.36,4.88,-77,1
1635885935,2021-11-02 21:45,78.63,977.87,978.84,8,8.38,4.89,-77,1
1635886236,2021-11-02 21:50,78.96,977.86,978.82,8,8.42,4.99,-78,1
1635886537,2021-11-02 21:55,79.98,977.95,978.92,8,8.36,5.12,-77,1
1635886839,2021-11-02 22:00,79.83,977.94,978.90,8,8.31,5.04,-78,1
1635887140,2021-11-02 22:05,79.01,977.97,978.94,8,8.32,4.90,-78,1
1635887441,2021-11-02 22:10,79.30,977.99,978.96,8,8.31,4.94,-78,1
1635887743,2021-11-02 22:15,78.28,978.02,978.98,8,8.33,4.78,-76,1
1635888045,2021-11-02 22:20,79.45,978.10,979.07,8,8.35,5.01,-76,1
1635888346,2021-11-02 22:25,78.84,978.11,979.08,8,8.35,4.90,-77,1
1635888647,2021-11-02 22:30,77.47,978.13,979.09,8,8.36,4.66,-77,1
1635888948,2021-11-02 22:35,79.85,978.15,979.11,8,8.36,5.09,-76,1
1635889249,2021-11-02 22:40,79.77,978.18,979.14,8,8.31,5.03,-77,1
1635889551,2021-11-02 22:45,80.43,978.20,979.17,8,8.26,5.10,-77,1
1635889852,2021-11-02 22:50,80.94,978.20,979.17,8,8.23,5.16,-77,1
1635890153,2021-11-02 22:55,80.14,978.19,979.15,8,8.22,5.01,-76,1
1635890455,2021-11-02 23:00,80.38,978.19,979.15,8,8.23,5.06,-77,1
1635890756,2021-11-02 23:05,80.30,978.18,979.15,8,8.19,5.01,-78,1
1635891058,2021-11-02 23:10,79.96,978.10,979.07,8,8.21,4.96,-77,1
1635891359,2021-11-02 23:15,80.61,978.11,979.08,8,8.19,5.06,-77,1
1635891660,2021-11-02 23:21,80.17,978.15,979.11,8,8.26,5.05,-77,1
1635891961,2021-11-02 23:26,80.19,978.16,979.12,8,8.33,5.12,-77,1
1635892261,2021-11-02 23:31,79.23,978.20,979.16,8,8.40,5.02,-76,1
1635892561,2021-11-02 23:36,79.48,978.18,979.15,8,8.40,5.06,-77,1
1635892861,2021-11-02 23:41,78.91,978.20,979.17,8,8.42,4.98,-78,1
1635893161,2021-11-02 23:46,78.97,978.24,979.21,8,8.42,4.99,-78,1
1635893462,2021-11-02 23:51,80.40,978.35,979.32,8,8.39,5.22,-78,1
1635893762,2021-11-02 23:56,79.77,978.35,979.32,8,8.36,5.08,-78,1