1635894062,2021-11-03 00:01,79.81,978.35,979.31,8,8.33,5.06,-80,1
1635894362,2021-11-03 00:06,79.21,978.32,979.28,8,8.30,4.92,-80,1
1635894662,2021-11-03 00:11,79.16,978.30,979.27,8,8.35,4.96,-80,1
1635894962,2021-11-03 00:16,79.08,978.24,979.20,8,8.39,4.98,-80,1
1635895263,2021-11-03 00:21,78.62,978.28,979.24,8,8.42,4.93,-81,1
1635895563,2021-11-03 00:26,78.48,978.25,979.21,8,8.43,4.91,-80,1
1635895863,2021-11-03 00:31,78.88,978.32,979.28,8,8.46,5.01,-78,1
1635896163,2021-11-03 00:36,79.62,978.33,979.30,8,8.47,5.16,-79,1
1635896463,2021-11-03 00:41,78.98,978.40,979.36,8,8.41,4.98,-79,1
1635896763,2021-11-03 00:46,79.32,978.45,979.41,8,8.38,5.02,-79,1
1635897063,2021-11-03 00:51,80.12,978.51,979.48,8,8.34,5.12,-79,1
1635897363,2021-11-03 00:56,79.70,978.52,979.49,8,8.30,5.01,-79,1
1635897664,2021-11-03 01:01,79.65,978.55,979.51,8,8.27,4.97,-79,1
1635897964,2021-11-03 01:06,79.99,978.62,979.58,8,8.28,5.04,-78,1
1635898264,2021-11-03 01:11,79.04,978.59,979.56,8,8.26,4.85,-79,1
1635898564,2021-11-03 01:16,79.96,978.58,979.55,8,8.26,5.01,-79,1
1635898864,2021-11-03 01:21,79.23,978.61,979.58,8,8.24,4.86,-78,1
1635899164,2021-11-03 01:26,80.09,978.68,979.65,8,8.26,5.04,-79,1
1635899464,2021-11-03 01:31,79.66,978.74,979.71,8,8.24,4.94,-78,1
1635899765,2021-11-03 01:36,79.85,978.75,979.72,8,8.23,4.97,-78,1
1635900065,2021-11-03 01:41,79.73,978.72,979.69,8,8.26,4.97,-79,1
1635900365,2021-11-03 01:46,80.53,978.77,979.73,8,8.27,5.13,-78,1
1635900665,2021-11-03 01:51,79.72,978.75,979.71,8,8.25,4.96,-77,1
1635900965,2021-11-03 01:56,79.88,978.75,979.71,8,8.27,5.01,-77,1
1635901265,2021-11-03 02:01,79.10,978.77,979.73,8,8.29,4.89,-78,1
1635901565,2021-11-03 02:06,79.52,978.82,979.79,8,8.28,4.95,-79,1
1635901865,2021-11-03 02:11,79.18,978.83,979.79,8,8.32,4.93,-78,1
1635902165,2021-11-03 02:16,80.24,978.85,979.82,8,8.33,5.13,-78,1
1635902466,2021-11-03 02:21,78.92,978.84,979.80,8,8.32,4.88,-78,1
1635902769,2021-11-03 02:26,79.65,978.85,979.81,8,8.34,5.04,-78,1
1635903070,2021-11-03 02:31,79.18,978.88,979.84,8,8.32,4.93,-79,1
1635903371,2021-11-03 02:36,79.23,978.91,979.87,8,8.31,4.93,-79,1
1635903672,2021-11-03 02:41,79.29,978.90,979.87,8,8.31,4.94,-79,1
1635903973,2021-11-03 02:46,80.09,978.95,979.92,8,8.29,5.07,-78,1
1635904275,2021-11-03 02:51,80.87,978.99,979.96,8,8.24,5.16,-80,1
1635904577,2021-11-03 02:56,80.23,978.98,979.95,8,8.21,5.01,-78,1
1635904879,2021-11-03 03:01,80.43,978.90,979.87,8,8.19,5.03,-78,1
1635905180,2021-11-03 03:06,80.12,978.89,979.85,8,8.17,4.96,-79,1
1635905481,2021-11-03 03:11,79.47,978.98,979.94,8,8.20,4.87,-78,1
1635905782,2021-11-03 03:16,80.38,978.99,979.95,8,8.21,5.04,-79,1
1635906084,2021-11-03 03:21,79.55,978.98,979.94,8,8.20,4.88,-80,1
1635906385,2021-11-03 03:26,80.13,978.95,979.91,8,8.16,4.95,-79,1
1635906686,2021-11-03 03:31,80.29,979.00,979.96,8,8.13,4.95,-80,1
1635906987,2021-11-03 03:36,79.66,978.93,979.90,8,8.16,4.86,-79,1
1635907289,2021-11-03 03:41,79.98,979.00,979.97,8,8.21,4.97,-79,1
1635907590,2021-11-03 03:46,79.87,979.01,979.97,8,8.26,5.00,-79,1
1635907892,2021-11-03 03:51,79.13,979.00,979.97,8,8.29,4.89,-79,1
1635908193,2021-11-03 03:56,79.31,979.02,979.98,8,8.28,4.92,-79,1
1635908495,2021-11-03 04:01,80.58,979.00,979.96,8,8.29,5.15,-80,1
1635908796,2021-11-03 04:06,78.79,979.05,980.01,8,8.29,4.83,-80,1
1635909098,2021-11-03 04:11,79.23,979.06,980.02,8,8.30,4.92,-80,1
1635909399,2021-11-03 04:16,79.26,979.07,980.04,8,8.30,4.93,-80,1
1635909700,2021-11-03 04:21,79.50,979.05,980.01,8,8.24,4.91,-80,1
1635910002,2021-11-03 04:26,79.51,979.09,980.05,8,8.18,4.86,-81,1
1635910303,2021-11-03 04:31,79.49,979.12,980.09,8,8.17,4.84,-81,1
1635910604,2021-11-03 04:36,80.43,979.22,980.19,8,8.10,4.94,-80,1
1635910905,2021-11-03 04:41,79.57,979.23,980.20,8,8.03,4.72,-81,1
1635911206,2021-11-03 04:46,79.66,979.27,980.23,8,8.00,4.71,-81,1
1635911812,2021-11-03 04:56,79.01,979.29,980.26,8,8.00,4.59,-81,1
1635912113,2021-11-03 05:01,78.95,979.37,980.33,8,7.98,4.56,-81,1
1635912415,2021-11-03 05:06,80.69,979.33,980.29,8,7.91,4.80,-82,1
1635912716,2021-11-03 05:11,79.59,979.32,980.29,8,7.88,4.58,-80,1
1635913016,2021-11-03 05:16,79.24,979.36,980.32,8,7.86,4.49,-81,1
1635913317,2021-11-03 05:21,80.34,979.42,980.38,8,7.82,4.65,-81,1
1635913619,2021-11-03 05:26,79.31,979.37,980.33,8,7.82,4.47,-81,1
1635913919,2021-11-03 05:31,78.84,979.35,980.32,8,7.84,4.40,-81,1
1635914220,2021-11-03 05:37,78.70,979.38,980.34,8,7.88,4.42,-80,1
1635914521,2021-11-03 05:42,79.57,979.42,980.38,8,7.87,4.56,-81,1
1635914821,2021-11-03 05:47,78.95,979.53,980.49,8,7.82,4.40,-82,1
1635915122,2021-11-03 05:52,79.59,979.64,980.60,8,7.74,4.44,-80,1
1635915424,2021-11-03 05:57,79.20,979.71,980.67,8,7.67,4.30,-80,1
1635915725,2021-11-03 06:02,79.38,979.78,980.74,8,7.65,4.32,-83,1
1635916026,2021-11-03 06:07,79.83,979.78,980.74,8,7.62,4.37,-82,1
1635916327,2021-11-03 06:12,80.73,979.86,980.83,8,7.55,4.46,-82,1
1635916629,2021-11-03 06:17,79.75,979.84,980.81,8,7.50,4.24,-92,1
1635916930,2021-11-03 06:22,80.19,979.88,980.84,8,7.48,4.29,-88,1
1635917231,2021-11-03 06:27,79.73,979.90,980.86,8,7.48,4.21,-87,1
1635917532,2021-11-03 06:32,79.37,979.97,980.94,8,7.44,4.11,-91,1
1635917834,2021-11-03 06:37,79.42,980.05,981.02,8,7.37,4.05,-90,1
1635918136,2021-11-03 06:42,79.47,979.99,980.96,8,7.30,3.99,-89,1
1635918437,2021-11-03 06:47,80.60,980.13,981.09,8,7.17,4.06,-83,1
1635918737,2021-11-03 06:52,80.50,980.26,981.22,8,7.08,3.96,-83,1
1635919037,2021-11-03 06:57,80.80,980.28,981.24,8,7.00,3.93,-82,1
1635919338,2021-11-03 07:02,80.84,980.37,981.33,8,6.92,3.86,-82,1
1635919638,2021-11-03 07:07,80.86,980.49,981.45,8,6.87,3.82,-90,1
1635919938,2021-11-03 07:12,81.09,980.60,981.56,8,6.80,3.79,-81,1
1635920238,2021-11-03 07:17,80.76,980.64,981.61,8,6.73,3.66,-92,1
1635920538,2021-11-03 07:22,81.19,980.77,981.73,8,6.68,3.69,-91,1
1635920838,2021-11-03 07:27,82.11,980.84,981.81,8,6.64,3.81,-88,1
1635921138,2021-11-03 07:32,80.20,980.87,981.83,8,6.64,3.48,-91,1
1635921439,2021-11-03 07:37,81.07,980.92,981.88,8,6.64,3.63,-83,1
1635921739,2021-11-03 07:42,81.32,980.98,981.94,8,6.64,3.67,-83,1
1635922039,2021-11-03 07:47,80.07,980.98,981.95,8,6.68,3.49,-79,1
1635922339,2021-11-03 07:52,80.32,981.04,982.01,8,6.71,3.57,-79,1
1635922639,2021-11-03 07:57,80.54,981.08,982.04,8,6.74,3.63,-81,1
1635922939,2021-11-03 08:02,80.92,981.16,982.12,8,6.72,3.68,-79,1
1635923239,2021-11-03 08:07,80.50,981.22,982.18,8,6.75,3.64,-78,1
1635923539,2021-11-03 08:12,79.60,981.28,982.25,8,6.81,3.54,-78,1
1635923840,2021-11-03 08:17,79.97,981.32,982.29,8,6.82,3.61,-78,1
1635924140,2021-11-03 08:22,79.72,981.35,982.31,8,6.84,3.59,-78,1
1635924440,2021-11-03 08:27,79.81,981.37,982.33,8,6.92,3.68,-77,1
1635924740,2021-11-03 08:32,79.47,981.37,982.33,8,6.95,3.65,-78,1
1635925040,2021-11-03 08:37,78.50,981.30,982.26,8,7.04,3.56,-78,1
1635925340,2021-11-03 08:42,78.47,981.35,982.31,8,7.10,3.62,-78,1
1635925640,2021-11-03 08:47,78.51,981.29,982.26,8,7.17,3.69,-78,1
1635925940,2021-11-03 08:52,78.60,981.36,982.32,8,7.25,3.78,-78,1
1635926241,2021-11-03 08:57,77.93,981.39,982.36,8,7.33,3.74,-78,1
1635926541,2021-11-03 09:02,78.35,981.44,982.41,8,7.45,3.94,-78,1
1635926841,2021-11-03 09:07,77.68,981.40,982.36,8,7.58,3.94,-79,1
1635927141,2021-11-03 09:12,77.38,981.45,982.41,8,7.70,4.00,-78,1
1635927441,2021-11-03 09:17,77.27,981.56,982.53,8,7.83,4.11,-84,1
1635927741,2021-11-03 09:22,77.54,981.54,982.50,8,7.95,4.27,-84,1
1635928041,2021-11-03 09:27,77.25,981.60,982.57,8,8.02,4.29,-84,1
1635928342,2021-11-03 09:32,76.79,981.66,982.63,8,8.09,4.27,-82,1
1635928642,2021-11-03 09:37,76.44,981.63,982.59,8,8.16,4.27,-84,1
1635928944,2021-11-03 09:42,76.40,981.65,982.61,8,8.26,4.36,-84,1
1635929246,2021-11-03 09:47,75.77,981.71,982.67,8,8.34,4.32,-84,1
1635929547,2021-11-03 09:52,75.92,981.69,982.66,8,8.41,4.42,-84,1
1635929848,2021-11-03 09:57,75.57,981.79,982.76,8,8.51,4.45,-84,1
1635930149,2021-11-03 10:02,75.26,981.88,982.84,8,8.62,4.50,-83,1
1635930451,2021-11-03 10:07,74.99,982.02,982.99,8,8.79,4.61,-82,1
1635930752,2021-11-03 10:12,74.77,982.04,983.01,8,8.86,4.63,-83,1
1635931053,2021-11-03 10:17,74.79,982.08,983.05,8,8.97,4.74,-83,1
1635931354,2021-11-03 10:22,74.35,982.09,983.05,8,9.10,4.79,-83,1
1635931655,2021-11-03 10:27,73.71,982.09,983.05,8,9.26,4.82,-83,1
1635931957,2021-11-03 10:32,73.20,982.17,983.13,8,9.38,4.83,-83,1
1635932258,2021-11-03 10:37,72.54,982.19,983.15,8,9.49,4.81,-83,1
1635932559,2021-11-03 10:42,72.31,982.14,983.10,8,9.58,4.85,-83,1
1635932860,2021-11-03 10:47,72.15,982.11,983.08,8,9.71,4.94,-83,1
1635933162,2021-11-03 10:52,71.61,982.14,983.10,8,9.86,4.98,-83,1
1635933463,2021-11-03 10:57,71.06,982.15,983.12,8,10.02,5.03,-84,1
1635933764,2021-11-03 11:02,71.06,982.16,983.13,8,10.01,5.02,-83,1
1635934065,2021-11-03 11:07,70.93,982.18,983.15,8,10.10,5.08,-84,1
1635934367,2021-11-03 11:12,70.73,982.17,983.13,8,10.12,5.05,-83,1
1635934671,2021-11-03 11:17,70.49,982.08,983.04,8,10.17,5.05,-82,1
1635934975,2021-11-03 11:22,69.99,982.11,983.07,8,10.35,5.12,-82,1
1635935276,2021-11-03 11:27,68.69,982.10,983.06,8,10.49,4.99,-83,1
1635935577,2021-11-03 11:32,68.91,982.15,983.11,8,10.68,5.22,-83,1
1635936181,2021-11-03 11:43,67.55,982.24,983.21,8,10.80,5.05,-82,1
1635936483,2021-11-03 11:48,67.52,982.15,983.11,8,11.06,5.29,-82,1
1635936784,2021-11-03 11:53,66.90,982.25,983.22,8,11.23,5.32,-83,1
1635937085,2021-11-03 11:58,67.12,982.20,983.16,8,11.37,5.50,-83,1
1635937386,2021-11-03 12:03,66.14,982.25,983.22,8,11.31,5.23,-83,1
1635937688,2021-11-03 12:08,66.07,982.28,983.24,8,11.16,5.07,-84,1
1635937989,2021-11-03 12:13,66.04,982.27,983.23,8,11.03,4.94,-84,1
1635938290,2021-11-03 12:18,66.60,982.29,983.26,8,10.99,5.02,-83,1
1635938898,2021-11-03 12:28,68.09,982.35,983.31,8,10.58,4.95,-83,1
1635939198,2021-11-03 12:33,68.29,982.35,983.31,8,10.50,4.92,-83,1
1635939498,2021-11-03 12:38,67.70,982.23,983.20,8,10.60,4.89,-83,1
1635939798,2021-11-03 12:43,67.71,982.12,983.09,8,10.87,5.15,-83,1
1635940098,2021-11-03 12:48,67.06,982.00,982.96,8,11.20,5.32,-84,1
1635940398,2021-11-03 12:53,65.36,982.00,982.96,8,11.50,5.24,-84,1
1635940698,2021-11-03 12:58,64.26,981.89,982.85,8,11.78,5.26,-84,1
1635940999,2021-11-03 13:03,63.60,981.87,982.83,8,12.12,5.44,-83,1
1635941299,2021-11-03 13:08,62.86,981.87,982.84,8,12.37,5.50,-78,1
1635941599,2021-11-03 13:13,61.99,981.89,982.86,8,12.38,5.31,-82,1
1635941899,2021-11-03 13:18,62.80,981.96,982.93,8,12.10,5.23,-84,1
1635942199,2021-11-03 13:23,63.26,981.98,982.94,8,11.83,5.08,-83,1
1635942499,2021-11-03 13:28,63.06,981.98,982.94,8,11.76,4.97,-83,1
1635942800,2021-11-03 13:33,64.02,981.97,982.94,8,11.88,5.30,-81,1
1635943100,2021-11-03 13:38,63.40,982.02,982.98,8,12.06,5.33,-82,1
1635943400,2021-11-03 13:43,61.35,982.07,983.04,8,12.28,5.07,-81,1
1635943700,2021-11-03 13:48,62.06,982.02,982.98,8,12.48,5.42,-82,1
1635944000,2021-11-03 13:53,60.15,982.01,982.98,8,12.61,5.10,-82,1
1635944300,2021-11-03 13:58,60.87,982.07,983.04,8,12.66,5.32,-81,1
1635944601,2021-11-03 14:03,60.80,982.09,983.06,8,12.79,5.42,-81,1
1635944901,2021-11-03 14:08,60.75,982.07,983.03,8,12.84,5.46,-82,1
1635945201,2021-11-03 14:13,58.95,982.04,983.01,8,13.03,5.20,-81,1
1635945501,2021-11-03 14:18,59.27,982.13,983.09,8,13.07,5.32,-81,1
1635945801,2021-11-03 14:23,59.34,982.26,983.22,8,13.17,5.43,-81,1
1635946101,2021-11-03 14:28,57.88,982.25,983.21,8,13.27,5.17,-80,1
1635946403,2021-11-03 14:33,58.04,982.22,983.19,8,13.40,5.33,-80,1
1635946704,2021-11-03 14:38,56.90,982.13,983.09,8,13.54,5.17,-79,1
1635947005,2021-11-03 14:43,56.70,982.06,983.02,8,13.85,5.41,-79,1
1635947306,2021-11-03 14:48,57.92,982.09,983.05,8,14.35,6.19,-79,1
1635947607,2021-11-03 14:53,57.23,982.08,983.05,8,14.85,6.48,-78,1
1635947909,2021-11-03 14:58,55.07,982.13,983.09,8,15.33,6.37,-78,1
1635948210,2021-11-03 15:03,55.01,982.19,983.15,8,15.51,6.52,-79,1
1635948511,2021-11-03 15:08,56.47,982.16,983.13,8,15.11,6.53,-79,1
1635948812,2021-11-03 15:13,55.30,982.31,983.27,8,14.46,5.62,-79,1
1635949114,2021-11-03 15:18,57.84,982.23,983.20,8,13.90,5.75,-81,1
1635949415,2021-11-03 15:23,59.58,982.23,983.20,8,13.43,5.73,-76,1
1635949716,2021-11-03 15:28,59.90,982.29,983.26,8,13.01,5.41,-76,1
1635950018,2021-11-03 15:33,60.40,982.29,983.25,8,12.61,5.16,-76,1
1635950319,2021-11-03 15:38,61.60,982.25,983.22,8,12.28,5.13,-76,1
1635950620,2021-11-03 15:43,62.50,982.23,983.19,8,11.98,5.05,-76,1
1635950921,2021-11-03 15:48,62.88,982.20,983.17,8,11.74,4.91,-76,1
1635951222,2021-11-03 15:53,63.71,982.14,983.10,8,11.55,4.92,-78,1
1635951524,2021-11-03 15:58,63.89,982.12,983.08,8,11.37,4.79,-77,1
1635951825,2021-11-03 16:03,64.27,982.13,983.09,8,11.18,4.69,-79,1
1635952126,2021-11-03 16:08,64.73,982.10,983.06,8,10.97,4.60,-78,1
1635952427,2021-11-03 16:13,65.07,982.18,983.15,8,10.79,4.50,-79,1
1635952729,2021-11-03 16:18,65.42,982.19,983.15,8,10.65,4.44,-79,1
1635953030,2021-11-03 16:23,65.85,982.18,983.14,8,10.50,4.39,-78,1
1635953331,2021-11-03 16:28,66.26,982.22,983.19,8,10.35,4.34,-80,1
1635953633,2021-11-03 16:33,66.67,982.21,983.18,8,10.27,4.35,-80,1
1635953935,2021-11-03 16:38,66.92,982.29,983.25,8,10.19,4.33,-79,1
1635954236,2021-11-03 16:43,67.12,982.31,983.27,8,10.14,4.32,-80,1
1635954537,2021-11-03 16:48,67.29,982.36,983.32,8,10.14,4.36,-79,1
1635955141,2021-11-03 16:59,67.49,982.33,983.29,8,10.23,4.49,-79,1
1635955444,2021-11-03 17:04,67.57,982.30,983.26,8,10.23,4.50,-83,1
1635955745,2021-11-03 17:09,67.66,982.37,983.33,8,10.21,4.50,-80,1
1635956047,2021-11-03 17:14,67.74,982.42,983.39,8,10.18,4.49,-81,1
1635956348,2021-11-03 17:19,67.91,982.42,983.39,8,10.12,4.47,-80,1
1635956649,2021-11-03 17:24,68.10,982.43,983.39,8,10.03,4.43,-81,1
1635956951,2021-11-03 17:29,68.25,982.41,983.37,8,10.02,4.45,-82,1
1635957252,2021-11-03 17:34,68.34,982.54,983.50,8,10.01,4.46,-87,1
1635957553,2021-11-03 17:39,68.48,982.53,983.49,8,10.00,4.47,-86,1
1635958461,2021-11-03 17:54,68.96,982.46,983.42,8,9.83,4.41,-86,1
1635958764,2021-11-03 17:59,69.17,982.48,983.45,8,9.71,4.34,-85,1
1635959065,2021-11-03 18:04,69.51,982.51,983.47,8,9.64,4.34,-85,1
1635959367,2021-11-03 18:09,69.55,982.49,983.46,8,9.65,4.36,-84,1
1635959971,2021-11-03 18:19,69.49,982.44,983.40,8,9.73,4.43,-84,1
1635960272,2021-11-03 18:24,69.41,982.46,983.43,8,9.72,4.40,-84,1
1635960880,2021-11-03 18:34,69.49,982.54,983.50,8,9.77,4.47,-84,1
1635961183,2021-11-03 18:39,69.36,982.45,983.41,8,9.90,4.56,-82,1
1635961484,2021-11-03 18:44,69.00,982.33,983.29,8,9.99,4.57,-81,1
1635961785,2021-11-03 18:49,68.82,982.35,983.31,8,10.01,4.56,-84,1
1635962087,2021-11-03 18:54,69.30,982.34,983.30,8,9.95,4.60,-77,1
1635962388,2021-11-03 18:59,69.09,982.42,983.39,8,9.89,4.50,-87,1
1635962689,2021-11-03 19:04,68.96,982.44,983.40,8,9.92,4.50,-85,1
1635962990,2021-11-03 19:09,69.22,982.43,983.40,8,9.97,4.60,-85,1
1635963297,2021-11-03 19:14,69.20,982.48,983.44,8,9.98,4.61,-84,1
1635963598,2021-11-03 19:19,69.11,982.37,983.33,8,10.00,4.61,-81,1
1635963899,2021-11-03 19:24,69.38,982.37,983.33,8,10.01,4.67,-82,1
1635964200,2021-11-03 19:30,69.25,982.24,983.20,8,10.00,4.64,-80,1
1635964502,2021-11-03 19:35,68.93,982.11,983.07,8,10.01,4.58,-84,1
1635964803,2021-11-03 19:40,69.19,982.07,983.03,8,10.02,4.64,-83,1
1635965104,2021-11-03 19:45,69.24,982.04,983.01,8,10.02,4.65,-82,1
1635965406,2021-11-03 19:50,69.67,982.15,983.12,8,10.03,4.75,-83,1
1635965707,2021-11-03 19:55,69.09,982.14,983.11,8,10.02,4.62,-82,1
1635966007,2021-11-03 20:00,69.28,982.14,983.10,8,10.03,4.67,-83,1
1635966307,2021-11-03 20:05,69.23,982.09,983.06,8,10.04,4.67,-79,1
1635966607,2021-11-03 20:10,69.32,982.07,983.03,8,10.04,4.69,-80,1
1635966907,2021-11-03 20:15,69.19,982.14,983.10,8,10.02,4.64,-80,1
1635967207,2021-11-03 20:20,69.13,982.21,983.17,8,9.99,4.60,-79,1
1635967507,2021-11-03 20:25,69.44,982.23,983.19,8,9.95,4.63,-84,1
1635967808,2021-11-03 20:30,69.64,982.28,983.24,8,9.91,4.63,-81,1
1635968413,2021-11-03 20:40,69.79,982.39,983.36,8,9.85,4.60,-80,1
1635968714,2021-11-03 20:45,69.73,982.40,983.36,8,9.82,4.56,-80,1
1635969015,2021-11-03 20:50,69.79,982.51,983.47,8,9.79,4.55,-81,1
1635969316,2021-11-03 20:55,69.96,982.56,983.52,8,9.77,4.56,-78,1
1635969920,2021-11-03 21:05,70.56,982.44,983.41,8,9.74,4.65,-80,1
1635970222,2021-11-03 21:10,71.03,982.45,983.41,8,9.64,4.65,-80,1
1635970523,2021-11-03 21:15,71.65,982.33,983.29,8,9.48,4.62,-80,1
1635970824,2021-11-03 21:20,71.87,982.25,983.22,8,9.37,4.56,-79,1
1635971125,2021-11-03 21:25,71.50,982.26,983.23,8,9.33,4.45,-79,1
1635971427,2021-11-03 21:30,71.64,982.22,983.18,8,9.32,4.47,-78,1
1635971728,2021-11-03 21:35,71.73,982.14,983.10,8,9.31,4.48,-78,1
1635972029,2021-11-03 21:40,71.76,982.18,983.15,8,9.32,4.49,-81,1
1635972330,2021-11-03 21:45,71.63,982.13,983.09,8,9.30,4.45,-80,1
1635972632,2021-11-03 21:50,71.79,982.05,983.01,8,9.28,4.46,-80,1
1635972933,2021-11-03 21:55,71.82,981.97,982.93,8,9.27,4.45,-81,1
1635973234,2021-11-03 22:00,71.60,982.03,982.99,8,9.27,4.41,-82,1
1635973536,2021-11-03 22:05,72.39,982.03,982.99,8,9.27,4.57,-80,1
1635973837,2021-11-03 22:10,71.59,982.16,983.12,8,9.25,4.39,-79,1
1635974138,2021-11-03 22:15,71.96,982.22,983.19,8,9.27,4.48,-80,1
1635974439,2021-11-03 22:20,71.34,982.40,983.36,8,9.31,4.40,-81,1
1635974741,2021-11-03 22:25,71.33,982.31,983.27,8,9.31,4.39,-79,1
1635975042,2021-11-03 22:30,71.28,982.09,983.05,8,9.33,4.41,-80,1
1635975343,2021-11-03 22:35,71.29,982.24,983.21,8,9.31,4.39,-81,1
1635975644,2021-11-03 22:40,71.46,982.22,983.19,8,9.30,4.41,-81,1
1635975946,2021-11-03 22:45,71.23,982.25,983.21,8,9.30,4.37,-81,1
1635976247,2021-11-03 22:50,71.09,982.34,983.31,8,9.32,4.36,-79,1
1635976548,2021-11-03 22:55,71.56,982.23,983.19,8,9.31,4.44,-80,1
1635976849,2021-11-03 23:00,71.25,982.16,983.12,8,9.32,4.39,-80,1
1635977150,2021-11-03 23:05,71.18,982.14,983.11,8,9.33,4.39,-80,1
1635977452,2021-11-03 23:10,71.01,982.05,983.02,8,9.31,4.33,-80,1
1635977753,2021-11-03 23:15,71.13,982.02,982.99,8,9.28,4.33,-81,1
1635978054,2021-11-03 23:20,71.02,982.08,983.05,8,9.30,4.32,-80,1
1635978355,2021-11-03 23:25,71.32,982.04,983.00,8,9.27,4.35,-81,1
1635978657,2021-11-03 23:30,71.11,982.11,983.07,8,9.24,4.28,-81,1
1635978958,2021-11-03 23:35,71.06,982.04,983.00,8,9.24,4.28,-81,1
1635979259,2021-11-03 23:40,71.03,982.02,982.98,8,9.22,4.25,-82,1
1635979560,2021-11-03 23:46,71.00,982.14,983.11,8,9.24,4.26,-82,1
1635979860,2021-11-03 23:51,71.72,982.11,983.08,8,9.23,4.40,-81,1
1635980161,2021-11-03 23:56,71.00,982.16,983.12,8,9.20,4.22,-81,1