1635980461,2021-11-04 00:01,70.54,982.22,983.19,8,9.23,4.16,-81,1
1635980761,2021-11-04 00:06,70.76,982.09,983.06,8,9.23,4.20,-82,1
1635981061,2021-11-04 00:11,70.81,982.12,983.09,8,9.19,4.18,-81,1
1635981361,2021-11-04 00:16,70.60,982.04,983.01,8,9.22,4.16,-80,1
1635981661,2021-11-04 00:21,70.89,981.95,982.92,8,9.22,4.22,-81,1
1635981961,2021-11-04 00:26,71.03,981.92,982.89,8,9.18,4.21,-81,1
1635982262,2021-11-04 00:31,70.85,981.86,982.82,8,9.20,4.19,-81,1
1635982563,2021-11-04 00:36,70.70,981.87,982.83,8,9.16,4.12,-80,1
1635982864,2021-11-04 00:41,70.88,981.96,982.93,8,9.13,4.13,-83,1
1635983468,2021-11-04 00:51,70.95,981.97,982.94,8,9.10,4.12,-82,1
1635983770,2021-11-04 00:56,70.86,982.02,982.98,8,9.09,4.09,-82,1
1635984071,2021-11-04 01:01,71.09,982.05,983.02,8,9.07,4.12,-79,1
1635984372,2021-11-04 01:06,71.67,982.22,983.18,8,9.07,4.23,-80,1
1635984673,2021-11-04 01:11,71.64,982.33,983.30,8,9.07,4.23,-78,1
1635984974,2021-11-04 01:16,72.70,982.29,983.25,8,8.99,4.36,-78,1
1635985276,2021-11-04 01:21,73.01,982.08,983.04,8,8.89,4.32,-79,1
1635985577,2021-11-04 01:26,73.53,982.05,983.01,8,8.87,4.40,-79,1
1635985878,2021-11-04 01:31,73.47,982.04,983.00,8,8.81,4.34,-78,1
1635986180,2021-11-04 01:36,74.05,982.06,983.02,8,8.80,4.44,-78,1
1635986481,2021-11-04 01:41,74.54,982.11,983.08,8,8.77,4.50,-79,1
1635986782,2021-11-04 01:46,75.14,982.04,983.00,8,8.74,4.59,-79,1
1635987083,2021-11-04 01:51,75.42,982.05,983.02,8,8.69,4.59,-80,1
1635987385,2021-11-04 01:56,75.36,982.03,983.00,8,8.67,4.56,-78,1
1635987687,2021-11-04 02:01,75.36,982.00,982.96,8,8.64,4.54,-80,1
1635987988,2021-11-04 02:06,75.64,981.94,982.91,8,8.64,4.59,-79,1
1635988289,2021-11-04 02:11,76.52,981.93,982.89,8,8.62,4.73,-79,1
1635988590,2021-11-04 02:16,75.75,981.86,982.83,8,8.61,4.58,-80,1
1635988891,2021-11-04 02:21,75.67,981.79,982.75,8,8.65,4.60,-80,1
1635989193,2021-11-04 02:26,75.72,981.77,982.73,8,8.63,4.59,-81,1
1635989494,2021-11-04 02:31,75.82,981.85,982.82,8,8.64,4.62,-81,1
1635989796,2021-11-04 02:36,76.31,981.89,982.86,8,8.63,4.70,-80,1
1635990097,2021-11-04 02:41,76.79,981.87,982.84,8,8.61,4.77,-80,1
1635990398,2021-11-04 02:46,75.66,981.74,982.70,8,8.57,4.52,-81,1
1635990699,2021-11-04 02:51,76.26,981.69,982.66,8,8.55,4.62,-80,1
1635991000,2021-11-04 02:56,76.08,981.67,982.64,8,8.56,4.59,-80,1
1635991301,2021-11-04 03:01,76.27,981.50,982.47,8,8.56,4.63,-80,1
1635991603,2021-11-04 03:06,76.34,981.52,982.48,8,8.56,4.64,-81,1
1635991904,2021-11-04 03:11,76.38,981.38,982.34,8,8.56,4.65,-81,1
1635992508,2021-11-04 03:21,76.58,981.29,982.26,8,8.58,4.71,-80,1
1635992810,2021-11-04 03:26,76.53,981.22,982.18,8,8.58,4.70,-80,1
1635993110,2021-11-04 03:31,76.48,981.05,982.01,8,8.57,4.68,-78,1
1635993411,2021-11-04 03:36,76.25,981.09,982.05,8,8.57,4.64,-78,1
1635993711,2021-11-04 03:41,75.96,980.97,981.94,8,8.59,4.60,-79,1
1635994011,2021-11-04 03:46,76.56,980.98,981.94,8,8.61,4.73,-79,1
1635994311,2021-11-04 03:51,75.93,980.89,981.86,8,8.59,4.59,-78,1
1635994611,2021-11-04 03:56,76.08,980.72,981.69,8,8.62,4.65,-79,1
1635994911,2021-11-04 04:01,76.84,980.49,981.45,8,8.64,4.81,-79,1
1635995211,2021-11-04 04:06,76.68,980.27,981.23,8,8.66,4.80,-80,1
1635995511,2021-11-04 04:11,75.86,980.11,981.08,8,8.69,4.68,-80,1
1635995812,2021-11-04 04:16,75.97,980.15,981.11,8,8.75,4.76,-80,1
1635996112,2021-11-04 04:21,75.81,980.17,981.14,8,8.79,4.76,-79,1
1635996412,2021-11-04 04:26,76.50,980.24,981.21,8,8.83,4.93,-79,1
1635996712,2021-11-04 04:31,76.51,980.14,981.11,8,8.87,4.97,-79,1
1635997012,2021-11-04 04:36,76.03,979.97,980.93,8,8.89,4.90,-78,1
1635997312,2021-11-04 04:41,75.71,980.04,981.00,8,8.88,4.83,-79,1
1635997612,2021-11-04 04:46,76.83,980.01,980.97,8,8.89,5.05,-79,1
1635997912,2021-11-04 04:51,76.52,979.92,980.88,8,8.88,4.99,-79,1
1635998212,2021-11-04 04:56,76.43,979.80,980.77,8,8.85,4.94,-79,1
1635998513,2021-11-04 05:01,77.01,979.75,980.71,8,8.77,4.97,-79,1
1635998813,2021-11-04 05:06,76.77,979.68,980.64,8,8.72,4.88,-81,1
1635999113,2021-11-04 05:11,76.76,979.75,980.71,8,8.67,4.83,-81,1
1635999413,2021-11-04 05:16,76.29,979.64,980.60,8,8.66,4.73,-81,1
1635999713,2021-11-04 05:21,76.00,979.57,980.53,8,8.68,4.69,-82,1
1636000013,2021-11-04 05:26,76.30,979.37,980.33,8,8.69,4.76,-81,1
1636000316,2021-11-04 05:31,75.98,979.38,980.35,8,8.74,4.75,-80,1
1636000617,2021-11-04 05:36,76.51,979.74,980.70,8,8.76,4.87,-81,1
1636000918,2021-11-04 05:41,76.31,979.60,980.56,8,8.77,4.84,-80,1
1636001219,2021-11-04 05:46,76.71,979.42,980.38,8,8.78,4.92,-84,1
1636001521,2021-11-04 05:52,75.94,979.26,980.22,8,8.82,4.82,-81,1
1636001822,2021-11-04 05:57,75.76,979.09,980.05,8,8.85,4.81,-79,1
1636002123,2021-11-04 06:02,76.01,978.80,979.76,8,8.88,4.89,-79,1
1636002424,2021-11-04 06:07,75.24,978.70,979.66,8,8.93,4.79,-80,1
1636002725,2021-11-04 06:12,75.25,978.64,979.60,8,8.95,4.81,-80,1
1636003027,2021-11-04 06:17,75.10,978.65,979.61,8,8.98,4.82,-79,1
1636003328,2021-11-04 06:22,74.71,978.64,979.60,8,9.02,4.78,-80,1
1636003629,2021-11-04 06:27,75.10,978.59,979.55,8,9.03,4.86,-79,1
1636003930,2021-11-04 06:32,73.90,978.67,979.63,8,9.05,4.65,-80,1
1636004232,2021-11-04 06:37,73.99,978.63,979.59,8,9.10,4.72,-81,1
1636004533,2021-11-04 06:42,74.07,978.60,979.57,8,9.16,4.79,-79,1
1636004834,2021-11-04 06:47,73.74,978.55,979.51,8,9.21,4.78,-84,1
1636005135,2021-11-04 06:52,73.53,978.42,979.39,8,9.24,4.76,-83,1
1636005436,2021-11-04 06:57,73.37,978.55,979.51,8,9.28,4.77,-82,1
1636005738,2021-11-04 07:02,73.07,978.50,979.46,8,9.32,4.75,-88,1
1636006039,2021-11-04 07:07,73.62,978.39,979.36,8,9.33,4.87,-82,1
1636006340,2021-11-04 07:12,72.87,978.41,979.38,8,9.36,4.75,-78,1
1636006944,2021-11-04 07:22,72.79,978.47,979.44,8,9.46,4.83,-81,1
1636007245,2021-11-04 07:27,72.72,978.35,979.31,8,9.53,4.88,-80,1
1636007547,2021-11-04 07:32,72.67,978.27,979.24,8,9.59,4.93,-80,1
1636007848,2021-11-04 07:37,72.50,978.13,979.09,8,9.65,4.96,-82,1
1636008149,2021-11-04 07:42,73.13,977.97,978.93,8,9.68,5.11,-79,1
1636008450,2021-11-04 07:47,73.70,978.04,979.00,8,9.66,5.20,-79,1
1636008753,2021-11-04 07:52,74.50,978.02,978.98,8,9.64,5.34,-78,1
1636009357,2021-11-04 08:02,74.62,977.85,978.82,8,9.53,5.26,-78,1
1636009658,2021-11-04 08:07,75.80,977.88,978.84,8,9.47,5.42,-78,1
1636009960,2021-11-04 08:12,75.91,977.67,978.64,8,9.38,5.36,-78,1
1636010261,2021-11-04 08:17,76.92,977.64,978.60,8,9.33,5.50,-78,1
1636010562,2021-11-04 08:22,77.15,977.51,978.48,8,9.29,5.50,-78,1
1636010863,2021-11-04 08:27,77.09,977.40,978.37,8,9.28,5.48,-77,1
1636011165,2021-11-04 08:32,77.15,977.23,978.19,8,9.27,5.48,-78,1
1636011466,2021-11-04 08:37,77.45,977.18,978.14,8,9.28,5.55,-77,1
1636011767,2021-11-04 08:42,77.95,977.20,978.16,8,9.31,5.67,-78,1
1636012069,2021-11-04 08:47,77.76,976.95,977.91,8,9.34,5.66,-78,1
1636012370,2021-11-04 08:52,77.30,977.12,978.08,8,9.39,5.63,-85,1
1636012671,2021-11-04 08:57,77.43,977.10,978.07,8,9.45,5.71,-76,1
1636012971,2021-11-04 09:02,77.91,977.13,978.09,8,9.45,5.80,-77,1
1636013271,2021-11-04 09:07,77.55,977.03,977.99,8,9.52,5.80,-77,1
1636013571,2021-11-04 09:12,77.73,976.93,977.89,8,9.58,5.89,-77,1
1636013872,2021-11-04 09:17,77.32,977.01,977.97,8,9.64,5.87,-77,1
1636014172,2021-11-04 09:22,77.05,976.99,977.95,8,9.71,5.89,-77,1
1636014472,2021-11-04 09:27,77.32,976.97,977.93,8,9.79,6.02,-77,1
1636014772,2021-11-04 09:32,77.57,976.96,977.92,8,9.86,6.13,-77,1
1636015072,2021-11-04 09:37,76.99,976.94,977.90,8,9.91,6.07,-83,1
1636015372,2021-11-04 09:42,76.50,976.84,977.81,8,9.98,6.05,-79,1
1636015672,2021-11-04 09:47,76.40,976.73,977.70,8,10.00,6.05,-79,1
1636015973,2021-11-04 09:52,76.56,976.61,977.57,8,10.04,6.12,-79,1
1636016273,2021-11-04 09:57,77.05,976.60,977.56,8,10.08,6.25,-78,1
1636016573,2021-11-04 10:02,76.51,976.59,977.56,8,10.14,6.21,-79,1
1636016873,2021-11-04 10:07,76.42,976.33,977.30,8,10.21,6.26,-78,1
1636017173,2021-11-04 10:12,76.73,976.15,977.11,8,10.32,6.42,-79,1
1636017473,2021-11-04 10:17,76.37,976.12,977.08,8,10.41,6.44,-78,1
1636017773,2021-11-04 10:22,77.14,976.06,977.02,8,10.50,6.67,-81,1
1636018073,2021-11-04 10:27,76.79,975.95,976.91,8,10.57,6.68,-78,1
1636018376,2021-11-04 10:32,76.23,975.88,976.84,8,10.62,6.62,-78,1
1636018677,2021-11-04 10:37,76.59,975.82,976.78,8,10.66,6.73,-82,1
1636018978,2021-11-04 10:42,76.17,975.63,976.59,8,10.72,6.70,-79,1
1636019279,2021-11-04 10:47,75.83,975.67,976.64,8,10.76,6.68,-78,1
1636019580,2021-11-04 10:53,75.50,975.70,976.66,8,10.80,6.65,-78,1
1636019882,2021-11-04 10:58,75.96,975.78,976.74,8,10.92,6.86,-79,1
1636020183,2021-11-04 11:03,75.64,975.42,976.39,8,11.01,6.88,-78,1
1636020484,2021-11-04 11:08,75.54,975.41,976.37,8,11.05,6.90,-78,1
1636020785,2021-11-04 11:13,75.31,975.47,976.43,8,11.14,6.95,-79,1
1636021087,2021-11-04 11:18,75.27,975.34,976.31,8,11.28,7.07,-79,1
1636021388,2021-11-04 11:23,75.05,975.22,976.18,8,11.35,7.10,-78,1
1636021689,2021-11-04 11:28,74.55,975.23,976.19,8,11.50,7.15,-79,1
1636021991,2021-11-04 11:33,74.82,975.06,976.02,8,11.63,7.32,-79,1
1636022292,2021-11-04 11:38,74.80,975.12,976.08,8,11.74,7.43,-80,1
1636022596,2021-11-04 11:43,74.73,974.87,975.84,8,11.81,7.48,-79,1
1636022897,2021-11-04 11:48,74.18,974.65,975.61,8,11.87,7.43,-81,1
1636023198,2021-11-04 11:53,74.09,974.53,975.49,8,11.86,7.40,-80,1
1636023499,2021-11-04 11:58,74.05,974.59,975.56,8,11.84,7.38,-79,1
1636023801,2021-11-04 12:03,74.22,974.68,975.65,8,11.90,7.47,-79,1
1636024405,2021-11-04 12:13,73.92,974.57,975.53,8,11.94,7.45,-79,1
1636024706,2021-11-04 12:18,74.29,974.26,975.23,8,11.92,7.50,-79,1
1636025007,2021-11-04 12:23,73.88,974.38,975.34,8,11.92,7.42,-78,1
1636025309,2021-11-04 12:28,73.61,974.54,975.50,8,11.93,7.38,-79,1
1636025610,2021-11-04 12:33,74.36,974.36,975.33,8,11.93,7.52,-79,1
1636025912,2021-11-04 12:38,74.16,974.48,975.45,8,11.93,7.48,-79,1
1636026213,2021-11-04 12:43,73.73,974.59,975.55,8,11.89,7.36,-79,1
1636026514,2021-11-04 12:48,73.92,974.55,975.52,8,11.89,7.40,-79,1
1636026815,2021-11-04 12:53,74.36,974.52,975.48,8,11.91,7.50,-78,1
1636027116,2021-11-04 12:58,73.59,974.26,975.22,8,11.97,7.41,-77,1
1636027418,2021-11-04 13:03,73.37,974.17,975.13,8,12.02,7.42,-76,1
1636027721,2021-11-04 13:08,73.15,974.17,975.13,8,12.09,7.44,-78,1
1636028023,2021-11-04 13:13,72.96,974.10,975.06,8,12.17,7.48,-76,1
1636028324,2021-11-04 13:18,72.42,974.10,975.06,8,12.24,7.44,-76,1
1636028625,2021-11-04 13:23,72.82,973.93,974.89,8,12.31,7.58,-78,1
1636028926,2021-11-04 13:28,72.53,973.97,974.93,8,12.40,7.61,-78,1
1636029228,2021-11-04 13:33,71.80,974.04,975.01,8,12.49,7.55,-78,1
1636029529,2021-11-04 13:38,71.62,974.02,974.98,8,12.56,7.58,-78,1
1636029830,2021-11-04 13:43,71.16,974.02,974.98,8,12.62,7.54,-79,1
1636030132,2021-11-04 13:48,71.03,974.12,975.08,8,12.66,7.56,-77,1
1636030433,2021-11-04 13:53,71.04,973.99,974.96,8,12.69,7.59,-78,1
1636030735,2021-11-04 13:58,70.77,973.90,974.87,8,12.76,7.60,-78,1
1636031036,2021-11-04 14:03,70.56,973.86,974.83,8,12.83,7.62,-79,1
1636031337,2021-11-04 14:08,71.00,974.14,975.11,8,12.85,7.73,-79,1
1636031639,2021-11-04 14:13,70.92,974.03,975.00,8,12.92,7.78,-78,1
1636031940,2021-11-04 14:19,70.74,974.11,975.07,8,12.94,7.77,-80,1
1636032242,2021-11-04 14:24,70.58,974.10,975.07,8,12.92,7.71,-79,1
1636032543,2021-11-04 14:29,71.18,974.41,975.38,8,12.90,7.82,-79,1
1636032844,2021-11-04 14:34,71.89,974.52,975.49,8,12.85,7.92,-79,1
1636033145,2021-11-04 14:39,71.97,974.77,975.73,8,12.77,7.86,-79,1
1636033446,2021-11-04 14:44,72.60,974.70,975.67,8,12.69,7.91,-79,1
1636033746,2021-11-04 14:49,73.12,974.68,975.65,8,12.62,7.94,-79,1
1636034046,2021-11-04 14:54,74.94,974.73,975.69,8,12.47,8.16,-79,1
1636034346,2021-11-04 14:59,75.12,974.88,975.84,8,12.36,8.09,-79,1
1636034647,2021-11-04 15:04,76.50,974.70,975.66,8,12.52,8.51,-79,1
1636034947,2021-11-04 15:09,75.64,974.69,975.65,8,12.78,8.60,-79,1
1636035247,2021-11-04 15:14,76.15,974.74,975.71,8,12.84,8.75,-79,1
1636035547,2021-11-04 15:19,75.87,974.60,975.57,8,12.75,8.61,-77,1
1636035847,2021-11-04 15:24,75.91,974.40,975.36,8,12.60,8.48,-78,1
1636036147,2021-11-04 15:29,77.24,974.42,975.38,8,12.43,8.57,-78,1
1636036448,2021-11-04 15:34,77.26,974.51,975.48,8,12.28,8.43,-77,1
1636036748,2021-11-04 15:39,77.42,974.46,975.43,8,12.17,8.35,-77,1
1636037048,2021-11-04 15:44,76.99,974.59,975.55,8,12.07,8.17,-78,1
1636037348,2021-11-04 15:49,77.38,974.73,975.69,8,12.05,8.22,-78,1
1636037648,2021-11-04 15:54,77.73,974.71,975.67,8,12.00,8.24,-77,1
1636037948,2021-11-04 15:59,76.81,974.71,975.68,8,11.99,8.06,-77,1
1636038248,2021-11-04 16:04,77.75,974.84,975.80,8,11.97,8.22,-77,1
1636038548,2021-11-04 16:09,77.20,974.91,975.88,8,12.04,8.18,-77,1
1636038849,2021-11-04 16:14,76.80,975.10,976.07,8,12.13,8.19,-76,1
1636039150,2021-11-04 16:19,77.08,975.36,976.32,8,12.21,8.32,-77,1
1636039451,2021-11-04 16:24,75.88,975.41,976.38,8,12.28,8.16,-77,1
1636039753,2021-11-04 16:29,75.96,975.30,976.26,8,12.31,8.21,-78,1
1636040054,2021-11-04 16:34,75.19,975.50,976.46,8,12.35,8.09,-80,1
1636040355,2021-11-04 16:39,75.20,975.88,976.84,8,12.42,8.16,-79,1
1636040656,2021-11-04 16:44,71.89,976.42,977.39,8,12.48,7.56,-78,1
1636040958,2021-11-04 16:49,68.12,976.29,977.26,8,12.37,6.67,-77,1
1636041259,2021-11-04 16:54,66.86,976.51,977.47,8,12.19,6.22,-77,1
1636041560,2021-11-04 16:59,66.71,976.52,977.49,8,11.99,6.00,-79,1
1636041862,2021-11-04 17:04,66.90,976.60,977.56,8,11.82,5.88,-79,1
1636042163,2021-11-04 17:09,64.61,976.81,977.78,8,11.66,5.23,-80,1
1636042464,2021-11-04 17:14,63.62,977.02,977.99,8,11.48,4.83,-81,1
1636042765,2021-11-04 17:19,63.03,977.00,977.96,8,11.33,4.56,-79,1
1636043066,2021-11-04 17:24,63.40,976.92,977.88,8,11.18,4.50,-78,1
1636043368,2021-11-04 17:29,63.30,977.14,978.10,8,10.98,4.29,-81,1
1636043669,2021-11-04 17:34,64.36,977.31,978.28,8,10.76,4.31,-79,1
1636043970,2021-11-04 17:39,64.63,977.36,978.33,8,10.57,4.19,-80,1
1636044272,2021-11-04 17:44,65.07,977.37,978.33,8,10.40,4.13,-80,1
1636044573,2021-11-04 17:49,65.23,977.38,978.34,8,10.26,4.03,-81,1
1636044874,2021-11-04 17:54,65.76,977.62,978.58,8,10.14,4.03,-80,1
1636045175,2021-11-04 17:59,66.03,977.70,978.67,8,10.04,3.99,-80,1
1636045476,2021-11-04 18:04,66.00,977.73,978.69,8,9.93,3.88,-80,1
1636045778,2021-11-04 18:09,65.80,977.98,978.95,8,9.89,3.80,-81,1
1636046079,2021-11-04 18:14,65.62,978.10,979.07,8,9.83,3.71,-80,1
1636046380,2021-11-04 18:19,65.98,977.97,978.94,8,9.79,3.75,-80,1
1636046681,2021-11-04 18:24,65.00,978.06,979.02,8,9.78,3.52,-80,1
1636046983,2021-11-04 18:29,64.93,978.08,979.04,8,9.76,3.49,-80,1
1636047284,2021-11-04 18:34,64.77,978.45,979.41,8,9.72,3.42,-86,1
1636047585,2021-11-04 18:39,64.41,978.45,979.42,8,9.68,3.30,-79,1
1636047887,2021-11-04 18:44,64.19,978.58,979.55,8,9.67,3.24,-83,1
1636048188,2021-11-04 18:49,64.47,978.49,979.45,8,9.66,3.29,-83,1
1636048489,2021-11-04 18:54,64.24,978.49,979.46,8,9.62,3.20,-82,1
1636048790,2021-11-04 18:59,63.56,978.68,979.65,8,9.58,3.02,-82,1
1636049091,2021-11-04 19:04,63.97,978.91,979.87,8,9.55,3.08,-79,1
1636049393,2021-11-04 19:09,63.54,978.93,979.89,8,9.53,2.97,-79,1
1636049694,2021-11-04 19:14,63.83,978.90,979.87,8,9.54,3.04,-80,1
1636049994,2021-11-04 19:19,63.77,979.00,979.97,8,9.55,3.03,-81,1
1636050294,2021-11-04 19:24,63.66,979.05,980.01,8,9.56,3.02,-86,1
1636050595,2021-11-04 19:29,64.22,978.98,979.95,8,9.55,3.13,-90,1
1636050896,2021-11-04 19:34,65.32,978.96,979.93,8,9.49,3.32,-81,1
1636051197,2021-11-04 19:39,66.24,978.95,979.91,8,9.41,3.44,-80,1
1636051498,2021-11-04 19:44,67.03,978.97,979.93,8,9.32,3.52,-79,1
1636051799,2021-11-04 19:49,67.82,978.98,979.95,8,9.22,3.59,-79,1
1636052101,2021-11-04 19:55,68.46,979.08,980.04,8,9.11,3.62,-79,1
1636052402,2021-11-04 20:00,68.86,979.09,980.05,8,9.01,3.61,-79,1
1636052702,2021-11-04 20:05,69.11,979.08,980.04,8,8.92,3.57,-80,1
1636053002,2021-11-04 20:10,69.44,979.15,980.11,8,8.83,3.55,-80,1
1636053303,2021-11-04 20:15,69.48,979.20,980.16,8,8.75,3.48,-78,1
1636053603,2021-11-04 20:20,69.73,979.26,980.22,8,8.66,3.45,-78,1
1636053904,2021-11-04 20:25,69.73,979.21,980.18,8,8.57,3.36,-78,1
1636054205,2021-11-04 20:30,69.69,979.28,980.24,8,8.52,3.31,-78,1
1636054507,2021-11-04 20:35,69.68,979.38,980.34,8,8.46,3.25,-78,1
1636054808,2021-11-04 20:40,69.73,979.42,980.39,8,8.42,3.22,-78,1
1636055109,2021-11-04 20:45,69.86,979.47,980.44,8,8.37,3.20,-78,1
1636055410,2021-11-04 20:50,69.92,979.56,980.53,8,8.32,3.16,-79,1
1636055712,2021-11-04 20:55,69.83,979.47,980.44,8,8.29,3.11,-78,1
1636056013,2021-11-04 21:00,69.97,979.63,980.59,8,8.26,3.11,-78,1
1636056314,2021-11-04 21:05,69.83,979.76,980.72,8,8.23,3.06,-77,1
1636056615,2021-11-04 21:10,69.85,979.78,980.74,8,8.23,3.06,-78,1
1636056917,2021-11-04 21:15,69.92,979.89,980.86,8,8.21,3.06,-78,1
1636057218,2021-11-04 21:20,69.83,979.90,980.87,8,8.22,3.05,-78,1
1636057518,2021-11-04 21:25,69.80,979.98,980.94,8,8.22,3.04,-78,1
1636057819,2021-11-04 21:30,69.78,980.13,981.10,8,8.23,3.05,-79,1
1636058120,2021-11-04 21:35,69.64,980.23,981.19,8,8.26,3.05,-84,1
1636058422,2021-11-04 21:40,69.60,980.29,981.26,8,8.30,3.08,-79,1
1636058723,2021-11-04 21:45,69.51,980.28,981.24,8,8.32,3.08,-78,1
1636059024,2021-11-04 21:50,69.73,980.24,981.20,8,8.28,3.08,-78,1
1636059325,2021-11-04 21:55,69.99,980.31,981.28,8,8.21,3.07,-84,1
1636059627,2021-11-04 22:00,70.34,980.31,981.27,8,8.11,3.04,-80,1
1636059928,2021-11-04 22:05,70.48,980.40,981.36,8,8.09,3.05,-80,1
1636060229,2021-11-04 22:10,70.48,980.39,981.35,8,8.02,2.99,-81,1
1636060530,2021-11-04 22:15,70.71,980.44,981.40,8,7.98,2.99,-81,1
1636060831,2021-11-04 22:20,70.41,980.44,981.41,8,7.96,2.91,-79,1
1636061133,2021-11-04 22:25,70.71,980.46,981.43,8,7.95,2.96,-80,1
1636061434,2021-11-04 22:30,70.46,980.43,981.39,8,7.93,2.89,-80,1
1636061735,2021-11-04 22:35,70.37,980.61,981.58,8,7.91,2.86,-80,1
1636062037,2021-11-04 22:40,70.21,980.66,981.63,8,7.91,2.82,-79,1
1636062338,2021-11-04 22:45,69.98,980.79,981.76,8,7.93,2.80,-80,1
1636062639,2021-11-04 22:50,69.28,980.77,981.74,8,7.99,2.71,-80,1
1636062940,2021-11-04 22:55,69.30,980.85,981.81,8,8.08,2.81,-81,1
1636063241,2021-11-04 23:00,68.75,980.87,981.83,8,8.16,2.77,-80,1
1636063541,2021-11-04 23:05,68.26,981.13,982.09,8,8.25,2.75,-81,1
1636063843,2021-11-04 23:10,68.14,981.07,982.03,8,8.30,2.78,-81,1
1636064144,2021-11-04 23:15,67.57,981.13,982.10,8,8.36,2.72,-80,1
1636064445,2021-11-04 23:20,66.67,981.22,982.18,8,8.42,2.58,-80,1
1636064746,2021-11-04 23:25,66.71,981.07,982.03,8,8.41,2.58,-81,1
1636065048,2021-11-04 23:30,66.85,981.20,982.17,8,8.44,2.64,-79,1
1636065349,2021-11-04 23:35,67.01,981.22,982.19,8,8.43,2.67,-80,1
1636065650,2021-11-04 23:40,66.61,981.31,982.27,8,8.44,2.59,-78,1
1636065952,2021-11-04 23:45,66.45,981.38,982.34,8,8.44,2.56,-80,1
1636066254,2021-11-04 23:50,66.68,981.47,982.43,8,8.43,2.60,-80,1
1636066555,2021-11-04 23:55,66.54,981.61,982.57,8,8.39,2.53,-79,1