1636066856,2021-11-05 00:00,66.42,981.79,982.75,8,8.35,2.46,-80,1
1636067158,2021-11-05 00:05,66.20,981.71,982.67,8,8.36,2.43,-79,1
1636067458,2021-11-05 00:10,66.08,981.98,982.95,8,8.40,2.44,-81,1
1636067758,2021-11-05 00:15,66.13,981.74,982.71,8,8.44,2.49,-81,1
1636068058,2021-11-05 00:20,65.72,981.91,982.87,8,8.48,2.44,-79,1
1636068358,2021-11-05 00:25,65.58,982.10,983.07,8,8.50,2.43,-79,1
1636068659,2021-11-05 00:30,66.10,981.97,982.93,8,8.51,2.55,-79,1
1636068959,2021-11-05 00:35,66.03,981.98,982.94,8,8.50,2.53,-80,1
1636069259,2021-11-05 00:40,66.23,982.06,983.02,8,8.47,2.54,-80,1
1636069559,2021-11-05 00:45,66.42,982.17,983.13,8,8.45,2.56,-80,1
1636069860,2021-11-05 00:51,66.62,982.18,983.15,8,8.42,2.57,-81,1
1636070161,2021-11-05 00:56,66.46,982.26,983.23,8,8.42,2.54,-81,1
1636070463,2021-11-05 01:01,66.64,982.25,983.21,8,8.39,2.55,-80,1
1636070764,2021-11-05 01:06,66.79,982.53,983.49,8,8.38,2.57,-79,1
1636071066,2021-11-05 01:11,67.00,982.59,983.55,8,8.37,2.61,-79,1
1636071367,2021-11-05 01:16,66.93,982.76,983.72,8,8.36,2.58,-80,1
1636071669,2021-11-05 01:21,66.87,982.70,983.66,8,8.34,2.55,-79,1
1636071970,2021-11-05 01:26,66.82,982.93,983.90,8,8.34,2.54,-79,1
1636072272,2021-11-05 01:31,66.84,982.81,983.77,8,8.35,2.55,-80,1
1636072573,2021-11-05 01:36,66.78,982.91,983.88,8,8.34,2.53,-79,1
1636072874,2021-11-05 01:41,66.75,983.06,984.03,8,8.35,2.53,-80,1
1636073175,2021-11-05 01:46,66.49,983.17,984.13,8,8.33,2.46,-81,1
1636073475,2021-11-05 01:51,66.56,983.10,984.06,8,8.35,2.50,-80,1
1636073775,2021-11-05 01:56,66.42,982.98,983.94,8,8.36,2.47,-81,1
1636074075,2021-11-05 02:01,66.34,983.16,984.12,8,8.36,2.46,-81,1
1636074376,2021-11-05 02:06,66.33,983.16,984.13,8,8.38,2.48,-80,1
1636074678,2021-11-05 02:11,66.38,983.17,984.14,8,8.40,2.50,-81,1
1636074979,2021-11-05 02:16,66.20,983.23,984.19,8,8.41,2.48,-80,1
1636075280,2021-11-05 02:21,66.18,983.29,984.25,8,8.43,2.49,-82,1
1636075581,2021-11-05 02:26,65.95,983.27,984.24,8,8.43,2.44,-80,1
1636075882,2021-11-05 02:31,66.17,983.37,984.33,8,8.46,2.52,-79,1
1636076184,2021-11-05 02:36,66.01,983.38,984.35,8,8.46,2.48,-79,1
1636076485,2021-11-05 02:41,65.96,983.51,984.47,8,8.46,2.47,-79,1
1636076786,2021-11-05 02:46,65.98,983.55,984.52,8,8.45,2.47,-78,1
1636077087,2021-11-05 02:51,66.12,983.60,984.56,8,8.46,2.51,-78,1
1636077388,2021-11-05 02:56,65.83,983.54,984.50,8,8.47,2.46,-78,1
1636077689,2021-11-05 03:01,66.10,983.60,984.57,8,8.49,2.53,-79,1
1636077989,2021-11-05 03:06,66.00,983.59,984.56,8,8.51,2.53,-79,1
1636078291,2021-11-05 03:11,65.76,983.67,984.63,8,8.51,2.48,-80,1
1636078592,2021-11-05 03:16,65.99,983.68,984.64,8,8.51,2.53,-79,1
1636078894,2021-11-05 03:21,65.83,983.66,984.63,8,8.49,2.47,-78,1
1636079195,2021-11-05 03:26,65.76,983.78,984.75,8,8.48,2.45,-79,1
1636079496,2021-11-05 03:31,65.78,983.80,984.76,8,8.50,2.47,-78,1
1636079797,2021-11-05 03:36,65.64,983.87,984.83,8,8.51,2.45,-77,1
1636080099,2021-11-05 03:41,65.54,983.90,984.87,8,8.51,2.43,-81,1
1636080400,2021-11-05 03:46,65.49,984.09,985.05,8,8.52,2.43,-80,1
1636080701,2021-11-05 03:51,65.30,984.16,985.12,8,8.52,2.39,-80,1
1636081002,2021-11-05 03:56,65.29,984.29,985.26,8,8.52,2.39,-79,1
1636081304,2021-11-05 04:01,65.52,984.39,985.35,8,8.54,2.45,-79,1
1636081605,2021-11-05 04:06,65.40,984.40,985.36,8,8.54,2.43,-78,1
1636081906,2021-11-05 04:11,65.18,984.57,985.53,8,8.53,2.37,-78,1
1636082207,2021-11-05 04:16,65.27,984.53,985.49,8,8.56,2.42,-79,1
1636082509,2021-11-05 04:21,65.26,984.47,985.43,8,8.56,2.42,-80,1
1636082810,2021-11-05 04:26,65.33,984.52,985.49,8,8.56,2.43,-82,1
1636083111,2021-11-05 04:31,65.26,984.59,985.55,8,8.56,2.42,-81,1
1636083413,2021-11-05 04:36,65.11,984.67,985.63,8,8.55,2.38,-81,1
1636083714,2021-11-05 04:41,65.10,984.74,985.71,8,8.55,2.37,-82,1
1636084015,2021-11-05 04:46,65.52,984.77,985.74,8,8.55,2.46,-81,1
1636084315,2021-11-05 04:51,65.29,984.81,985.78,8,8.54,2.41,-81,1
1636084615,2021-11-05 04:56,65.37,984.90,985.86,8,8.50,2.38,-81,1
1636084915,2021-11-05 05:01,65.41,984.84,985.80,8,8.51,2.40,-81,1
1636085215,2021-11-05 05:06,65.30,984.85,985.81,8,8.50,2.37,-82,1
1636085515,2021-11-05 05:11,65.50,984.95,985.91,8,8.49,2.40,-81,1
1636085815,2021-11-05 05:16,65.56,984.99,985.96,8,8.48,2.41,-81,1
1636086116,2021-11-05 05:21,65.18,985.43,986.39,8,8.44,2.29,-82,1
1636086416,2021-11-05 05:26,65.38,985.13,986.10,8,8.44,2.33,-82,1
1636086716,2021-11-05 05:31,65.65,985.36,986.33,8,8.40,2.35,-81,1
1636087019,2021-11-05 05:36,65.73,985.38,986.35,8,8.38,2.35,-82,1
1636087320,2021-11-05 05:42,65.66,985.46,986.43,8,8.36,2.31,-81,1
1636087620,2021-11-05 05:47,65.64,985.65,986.61,8,8.36,2.31,-81,1
1636087920,2021-11-05 05:52,65.78,985.57,986.53,8,8.33,2.31,-81,1
1636088222,2021-11-05 05:57,65.77,985.53,986.50,8,8.32,2.30,-81,1
1636088523,2021-11-05 06:02,65.89,985.64,986.60,8,8.29,2.30,-82,1
1636088824,2021-11-05 06:07,65.84,985.54,986.50,8,8.26,2.26,-81,1
1636089125,2021-11-05 06:12,65.92,985.75,986.72,8,8.25,2.26,-80,1
1636089426,2021-11-05 06:17,65.79,985.68,986.65,8,8.22,2.21,-80,1
1636089727,2021-11-05 06:22,66.02,985.76,986.72,8,8.19,2.23,-82,1
1636090028,2021-11-05 06:27,66.02,985.94,986.91,8,8.16,2.20,-82,1
1636090331,2021-11-05 06:32,65.91,985.92,986.88,8,8.15,2.17,-81,1
1636090632,2021-11-05 06:37,65.99,985.98,986.95,8,8.13,2.16,-83,1
1636090933,2021-11-05 06:42,65.87,986.23,987.20,8,8.09,2.10,-81,1
1636091233,2021-11-05 06:47,66.13,986.11,987.07,8,8.08,2.15,-76,1
1636091534,2021-11-05 06:52,66.17,986.39,987.36,8,8.06,2.14,-78,1
1636091834,2021-11-05 06:57,66.23,986.44,987.40,8,8.02,2.11,-78,1
1636092134,2021-11-05 07:02,66.30,986.50,987.47,8,8.00,2.11,-78,1
1636092434,2021-11-05 07:07,66.27,986.49,987.46,8,7.98,2.08,-78,1
1636092734,2021-11-05 07:12,66.15,986.46,987.42,8,7.95,2.03,-76,1
1636093034,2021-11-05 07:17,66.11,986.67,987.63,8,7.94,2.01,-81,1
1636093335,2021-11-05 07:22,65.96,986.75,987.71,8,7.91,1.95,-83,1
1636093637,2021-11-05 07:27,66.17,986.79,987.76,8,7.90,1.98,-80,1
1636093938,2021-11-05 07:32,67.10,986.88,987.84,8,7.92,2.20,-80,1
1636094239,2021-11-05 07:37,66.26,986.98,987.94,8,7.93,2.03,-83,1
1636094540,2021-11-05 07:42,66.22,987.02,987.98,8,7.95,2.04,-86,1
1636094842,2021-11-05 07:47,66.34,987.20,988.17,8,7.94,2.06,-86,1
1636095143,2021-11-05 07:52,66.39,987.29,988.25,8,7.97,2.10,-81,1
1636095444,2021-11-05 07:57,65.89,987.41,988.37,8,7.98,2.00,-83,1
1636095745,2021-11-05 08:02,66.41,987.50,988.47,8,8.00,2.13,-82,1
1636096047,2021-11-05 08:07,66.35,987.58,988.54,8,7.99,2.11,-83,1
1636096348,2021-11-05 08:12,66.45,987.62,988.58,8,7.98,2.12,-82,1
1636096650,2021-11-05 08:17,66.67,987.64,988.61,8,7.98,2.16,-82,1
1636096951,2021-11-05 08:22,66.50,987.73,988.69,8,8.01,2.16,-89,1
1636097252,2021-11-05 08:27,66.44,987.82,988.78,8,8.04,2.17,-82,1
1636097553,2021-11-05 08:32,66.31,988.01,988.98,8,8.07,2.17,-81,1
1636097855,2021-11-05 08:37,66.39,988.02,988.98,8,8.11,2.23,-82,1
1636098156,2021-11-05 08:42,66.23,987.91,988.88,8,8.16,2.24,-80,1
1636098457,2021-11-05 08:47,66.42,988.04,989.01,8,8.17,2.29,-80,1
1636098758,2021-11-05 08:52,66.45,988.07,989.03,8,8.19,2.32,-80,1
1636099060,2021-11-05 08:57,66.42,988.14,989.10,8,8.24,2.36,-79,1
1636099361,2021-11-05 09:02,66.41,988.24,989.21,8,8.25,2.37,-80,1
1636099662,2021-11-05 09:07,66.39,988.43,989.39,8,8.24,2.35,-80,1
1636099963,2021-11-05 09:12,66.53,988.52,989.48,8,8.21,2.36,-80,1
1636100264,2021-11-05 09:17,66.67,988.57,989.53,8,8.19,2.36,-80,1
1636100566,2021-11-05 09:22,66.73,988.69,989.66,8,8.15,2.34,-80,1
1636100867,2021-11-05 09:27,66.81,988.62,989.58,8,8.17,2.38,-80,1
1636101168,2021-11-05 09:32,66.65,988.76,989.72,8,8.23,2.40,-80,1
1636101470,2021-11-05 09:37,66.77,988.80,989.76,8,8.29,2.48,-81,1
1636101771,2021-11-05 09:42,66.67,988.97,989.94,8,8.37,2.54,-80,1
1636102072,2021-11-05 09:47,66.24,988.97,989.94,8,8.44,2.51,-80,1
1636102373,2021-11-05 09:52,66.28,989.24,990.21,8,8.47,2.55,-88,1
1636102674,2021-11-05 09:57,66.45,989.29,990.26,8,8.50,2.61,-82,1
1636102975,2021-11-05 10:02,66.41,989.29,990.25,8,8.53,2.64,-83,1
1636103275,2021-11-05 10:07,66.60,989.47,990.43,8,8.55,2.69,-82,1
1636103575,2021-11-05 10:12,66.57,989.60,990.57,8,8.60,2.74,-82,1
1636103876,2021-11-05 10:17,66.72,989.66,990.63,8,8.63,2.80,-81,1
1636104176,2021-11-05 10:22,67.88,989.76,990.73,8,8.55,2.96,-82,1
1636104476,2021-11-05 10:27,68.56,989.94,990.90,8,8.46,3.02,-82,1
1636104776,2021-11-05 10:32,68.75,990.04,991.00,8,8.44,3.04,-82,1
1636105076,2021-11-05 10:37,68.41,989.96,990.93,8,8.52,3.04,-82,1
1636105377,2021-11-05 10:42,67.95,989.96,990.92,8,8.64,3.06,-83,1
1636105677,2021-11-05 10:47,68.05,990.14,991.11,8,8.66,3.10,-83,1
1636105977,2021-11-05 10:52,68.40,990.17,991.14,8,8.62,3.14,-83,1
1636106277,2021-11-05 10:57,68.87,990.23,991.19,8,8.56,3.18,-82,1
1636106577,2021-11-05 11:02,69.94,990.38,991.35,8,8.44,3.28,-82,1
1636106877,2021-11-05 11:07,70.81,990.48,991.45,8,8.31,3.33,-81,1
1636107177,2021-11-05 11:12,71.11,990.57,991.53,8,8.33,3.41,-82,1
1636107478,2021-11-05 11:17,71.00,990.57,991.53,8,8.37,3.43,-82,1
1636107778,2021-11-05 11:22,70.93,990.64,991.60,8,8.41,3.45,-82,1
1636108078,2021-11-05 11:27,70.72,990.69,991.65,8,8.40,3.40,-82,1
1636108378,2021-11-05 11:32,71.49,990.67,991.63,8,8.32,3.48,-82,1
1636108678,2021-11-05 11:37,71.79,990.68,991.64,8,8.33,3.54,-82,1
1636108978,2021-11-05 11:42,71.45,990.88,991.85,8,8.43,3.57,-82,1
1636109280,2021-11-05 11:48,70.98,990.67,991.64,8,8.54,3.59,-82,1
1636109581,2021-11-05 11:53,70.26,990.78,991.74,8,8.62,3.52,-82,1
1636109882,2021-11-05 11:58,70.28,990.72,991.68,8,8.67,3.57,-82,1
1636110183,2021-11-05 12:03,69.96,990.70,991.66,8,8.69,3.52,-82,1
1636110484,2021-11-05 12:08,69.29,990.60,991.56,8,8.75,3.44,-82,1
1636110787,2021-11-05 12:13,69.20,990.89,991.86,8,8.72,3.40,-82,1
1636111088,2021-11-05 12:18,69.04,990.89,991.86,8,8.78,3.42,-81,1
1636111389,2021-11-05 12:23,69.53,990.88,991.85,8,8.81,3.55,-83,1
1636111691,2021-11-05 12:28,68.73,991.01,991.97,8,8.83,3.41,-83,1
1636111992,2021-11-05 12:33,69.20,991.08,992.04,8,8.86,3.53,-82,1
1636112292,2021-11-05 12:38,69.12,991.15,992.11,8,8.86,3.52,-83,1
1636112592,2021-11-05 12:43,70.14,991.13,992.09,8,8.81,3.68,-83,1
1636112892,2021-11-05 12:48,70.11,991.13,992.10,8,8.94,3.79,-83,1
1636113192,2021-11-05 12:53,70.34,991.13,992.09,8,8.99,3.89,-82,1
1636113492,2021-11-05 12:58,70.86,991.35,992.31,8,8.95,3.96,-82,1
1636113793,2021-11-05 13:03,71.66,991.39,992.35,8,8.82,3.99,-83,1
1636114093,2021-11-05 13:08,72.52,991.47,992.44,8,8.72,4.06,-82,1
1636114393,2021-11-05 13:13,73.36,991.46,992.43,8,8.55,4.06,-82,1
1636114693,2021-11-05 13:18,75.51,991.59,992.55,8,8.42,4.35,-82,1
1636114993,2021-11-05 13:23,76.18,991.59,992.55,8,8.31,4.37,-82,1
1636115293,2021-11-05 13:28,75.79,991.67,992.63,8,8.37,4.35,-81,1
1636115593,2021-11-05 13:33,75.77,991.76,992.72,8,8.44,4.42,-81,1
1636115894,2021-11-05 13:38,75.16,991.88,992.84,8,8.50,4.36,-81,1
1636116194,2021-11-05 13:43,75.62,991.82,992.78,8,8.44,4.39,-80,1
1636116495,2021-11-05 13:48,74.92,991.81,992.77,8,8.45,4.27,-80,1
1636116797,2021-11-05 13:53,74.39,991.83,992.79,8,8.48,4.19,-79,1
1636117098,2021-11-05 13:58,73.98,991.90,992.87,8,8.47,4.11,-80,1
1636117399,2021-11-05 14:03,74.07,991.85,992.81,8,8.46,4.11,-80,1
1636117701,2021-11-05 14:08,73.61,991.87,992.84,8,8.53,4.09,-80,1
1636118002,2021-11-05 14:13,73.93,991.93,992.90,8,8.51,4.14,-81,1
1636118303,2021-11-05 14:18,73.94,992.04,993.01,8,8.50,4.13,-80,1
1636118605,2021-11-05 14:23,73.61,992.07,993.04,8,8.47,4.03,-81,1
1636118906,2021-11-05 14:28,73.29,992.14,993.10,8,8.53,4.03,-80,1
1636119207,2021-11-05 14:33,73.16,992.11,993.07,8,8.53,4.01,-79,1
1636119509,2021-11-05 14:38,72.70,992.09,993.06,8,8.52,3.91,-79,1
1636119809,2021-11-05 14:43,72.76,992.17,993.13,8,8.52,3.92,-79,1
1636120109,2021-11-05 14:48,72.47,992.21,993.17,8,8.46,3.80,-80,1
1636120409,2021-11-05 14:53,72.68,992.16,993.13,8,8.44,3.83,-79,1
1636120710,2021-11-05 14:58,72.11,992.18,993.15,8,8.48,3.75,-79,1
1636121012,2021-11-05 15:03,71.65,992.34,993.31,8,8.52,3.70,-79,1
1636121312,2021-11-05 15:08,71.94,992.42,993.39,8,8.48,3.72,-77,1
1636121614,2021-11-05 15:13,71.26,992.45,993.41,8,8.46,3.56,-78,1
1636121915,2021-11-05 15:18,71.60,992.53,993.49,8,8.47,3.64,-78,1
1636122216,2021-11-05 15:23,71.41,992.59,993.55,8,8.49,3.62,-78,1
1636122517,2021-11-05 15:28,71.44,992.74,993.70,8,8.40,3.54,-77,1
1636122817,2021-11-05 15:33,72.11,992.80,993.76,8,8.35,3.63,-79,1
1636123119,2021-11-05 15:38,72.45,992.78,993.74,8,8.29,3.63,-79,1
1636123420,2021-11-05 15:43,73.15,992.87,993.84,8,8.19,3.68,-79,1
1636123721,2021-11-05 15:48,74.32,993.01,993.98,8,8.10,3.81,-79,1
1636124025,2021-11-05 15:53,74.37,993.00,993.97,8,8.03,3.76,-78,1
1636124326,2021-11-05 15:58,74.51,993.02,993.98,8,7.94,3.70,-78,1
1636124628,2021-11-05 16:03,75.05,993.21,994.17,8,7.82,3.68,-79,1
1636124939,2021-11-05 16:08,75.63,993.22,994.18,8,7.75,3.72,-81,1
1636125233,2021-11-05 16:13,76.17,993.32,994.28,8,7.64,3.72,-77,1
1636125535,2021-11-05 16:18,76.62,993.35,994.31,8,7.56,3.72,-79,1
1636125836,2021-11-05 16:23,76.83,993.49,994.45,8,7.48,3.68,-85,1
1636126138,2021-11-05 16:28,76.17,993.42,994.38,8,7.44,3.52,-90,1
1636126440,2021-11-05 16:34,76.49,993.51,994.48,8,7.43,3.57,-84,1
1636126741,2021-11-05 16:39,76.17,993.63,994.59,8,7.38,3.47,-90,1
1636127042,2021-11-05 16:44,76.66,993.74,994.70,8,7.33,3.51,-91,1
1636127344,2021-11-05 16:49,76.28,993.78,994.75,8,7.29,3.40,-89,1
1636127646,2021-11-05 16:54,76.09,993.82,994.79,8,7.25,3.32,-87,1
1636127948,2021-11-05 16:59,76.18,994.03,994.99,8,7.24,3.33,-92,1
1636128252,2021-11-05 17:04,76.14,993.99,994.95,8,7.20,3.29,-90,1
1636128554,2021-11-05 17:09,75.90,994.09,995.05,8,7.13,3.17,-92,1
1636128855,2021-11-05 17:14,76.12,994.21,995.18,8,7.09,3.17,-89,1
1636129157,2021-11-05 17:19,76.13,994.19,995.15,8,7.05,3.14,-91,1
1636129458,2021-11-05 17:24,75.92,994.22,995.19,8,7.05,3.10,-92,1
1636129758,2021-11-05 17:29,75.75,994.26,995.22,8,7.05,3.07,-84,1
1636130060,2021-11-05 17:34,76.83,994.39,995.35,8,7.06,3.28,-84,1
1636130361,2021-11-05 17:39,76.81,994.34,995.30,8,7.00,3.22,-84,1
1636130663,2021-11-05 17:44,77.51,994.52,995.48,8,6.96,3.31,-85,1
1636130964,2021-11-05 17:49,78.31,994.49,995.45,8,6.93,3.42,-84,1
1636131265,2021-11-05 17:54,78.45,994.55,995.51,8,6.91,3.43,-84,1
1636131565,2021-11-05 17:59,78.63,994.62,995.58,8,6.83,3.38,-84,1
1636131866,2021-11-05 18:04,79.07,994.60,995.56,8,6.81,3.44,-87,1
1636132166,2021-11-05 18:09,78.92,994.63,995.59,8,6.81,3.41,-84,1
1636132468,2021-11-05 18:14,78.87,994.68,995.64,8,6.83,3.43,-83,1
1636132769,2021-11-05 18:19,78.53,994.73,995.70,8,6.83,3.36,-81,1
1636133070,2021-11-05 18:24,79.35,994.84,995.81,8,6.86,3.54,-81,1
1636133372,2021-11-05 18:29,79.06,994.82,995.79,8,6.86,3.49,-82,1
1636133673,2021-11-05 18:34,78.58,994.80,995.77,8,6.93,3.47,-85,1
1636133974,2021-11-05 18:39,78.82,994.92,995.88,8,6.98,3.56,-89,1
1636134275,2021-11-05 18:44,79.09,995.07,996.03,8,6.96,3.59,-89,1
1636134880,2021-11-05 18:54,79.58,995.00,995.97,8,6.93,3.65,-89,1
1636135181,2021-11-05 18:59,79.26,995.06,996.02,8,6.96,3.62,-91,1
1636135482,2021-11-05 19:04,80.26,995.09,996.05,8,6.88,3.72,-91,1
1636135783,2021-11-05 19:09,81.02,995.12,996.08,8,6.86,3.84,-93,1
1636136388,2021-11-05 19:19,81.30,995.23,996.19,8,6.83,3.86,-90,1
1636136689,2021-11-05 19:24,81.55,995.29,996.26,8,6.80,3.87,-87,1
1636137594,2021-11-05 19:39,81.07,995.34,996.31,8,6.80,3.79,-91,1
1636137895,2021-11-05 19:44,81.33,995.39,996.35,8,6.81,3.84,-90,1
1636138196,2021-11-05 19:49,81.37,995.47,996.44,8,6.81,3.85,-85,1
1636138498,2021-11-05 19:54,81.79,995.53,996.49,8,6.83,3.94,-84,1
1636138799,2021-11-05 19:59,81.32,995.53,996.49,8,6.83,3.86,-84,1
1636139103,2021-11-05 20:05,81.68,995.55,996.51,8,6.83,3.92,-84,1
1636139403,2021-11-05 20:10,82.09,995.62,996.58,8,6.80,3.96,-82,1
1636139703,2021-11-05 20:15,82.33,995.65,996.62,8,6.81,4.01,-85,1
1636140004,2021-11-05 20:20,81.21,995.71,996.67,8,6.84,3.85,-86,1
1636140304,2021-11-05 20:25,81.61,995.71,996.67,8,6.86,3.94,-87,1
1636140605,2021-11-05 20:30,81.44,995.77,996.74,8,6.88,3.93,-86,1
1636140906,2021-11-05 20:35,81.59,995.79,996.76,8,6.86,3.93,-86,1
1636141208,2021-11-05 20:40,81.45,995.89,996.86,8,6.88,3.93,-89,1
1636141509,2021-11-05 20:45,81.57,996.02,996.99,8,6.90,3.97,-91,1
1636141811,2021-11-05 20:50,81.57,996.11,997.08,8,6.93,4.00,-91,1
1636142112,2021-11-05 20:55,81.47,996.18,997.14,8,6.92,3.97,-90,1
1636142413,2021-11-05 21:00,80.58,996.23,997.20,8,6.93,3.83,-90,1
1636142714,2021-11-05 21:05,81.75,996.30,997.26,8,6.94,4.04,-89,1
1636143319,2021-11-05 21:15,81.12,996.46,997.42,8,6.96,3.95,-89,1
1636143620,2021-11-05 21:20,80.81,996.49,997.46,8,6.99,3.93,-92,1
1636143922,2021-11-05 21:25,81.10,996.58,997.55,8,7.01,4.00,-89,1
1636144223,2021-11-05 21:30,81.11,996.58,997.55,8,6.99,3.98,-85,1
1636144524,2021-11-05 21:35,80.79,996.64,997.60,8,6.98,3.91,-82,1
1636144826,2021-11-05 21:40,81.21,996.66,997.62,8,6.98,3.99,-81,1
1636145127,2021-11-05 21:45,80.83,996.58,997.54,8,6.98,3.92,-81,1
1636145428,2021-11-05 21:50,80.58,996.70,997.66,8,6.94,3.84,-80,1
1636145729,2021-11-05 21:55,80.50,996.82,997.78,8,6.95,3.83,-81,1
1636146030,2021-11-05 22:00,80.77,996.66,997.62,8,6.96,3.89,-81,1
1636146330,2021-11-05 22:05,80.30,996.71,997.67,8,6.95,3.80,-82,1
1636146630,2021-11-05 22:10,80.54,996.74,997.71,8,6.91,3.80,-81,1
1636146930,2021-11-05 22:15,79.75,996.66,997.62,8,6.93,3.68,-81,1
1636147230,2021-11-05 22:20,79.54,996.85,997.81,8,6.92,3.63,-80,1
1636147530,2021-11-05 22:25,80.12,996.87,997.84,8,6.93,3.74,-80,1
1636147830,2021-11-05 22:30,79.77,996.77,997.74,8,6.93,3.68,-80,1
1636148140,2021-11-05 22:35,79.34,996.87,997.83,8,6.97,3.64,-79,1
1636148435,2021-11-05 22:40,80.12,996.79,997.76,8,6.90,3.72,-80,1
1636148736,2021-11-05 22:45,78.88,996.87,997.83,8,6.91,3.50,-81,1
1636149037,2021-11-05 22:50,79.06,996.96,997.92,8,6.94,3.57,-88,1
1636149339,2021-11-05 22:55,78.96,996.96,997.92,8,6.91,3.52,-88,1
1636149640,2021-11-05 23:00,78.62,997.05,998.02,8,6.94,3.49,-88,1
1636149941,2021-11-05 23:05,78.50,997.07,998.03,8,6.96,3.49,-88,1
1636150548,2021-11-05 23:15,78.89,997.18,998.14,8,6.95,3.55,-87,1
1636150850,2021-11-05 23:20,78.67,997.13,998.10,8,6.95,3.51,-86,1
1636151152,2021-11-05 23:25,79.14,997.21,998.17,8,7.02,3.66,-86,1
1636151452,2021-11-05 23:30,80.02,997.24,998.21,8,7.03,3.83,-84,1
1636151754,2021-11-05 23:35,80.28,997.29,998.25,8,7.03,3.87,-83,1
1636152055,2021-11-05 23:40,80.05,997.38,998.34,8,7.05,3.85,-83,1
1636152357,2021-11-05 23:45,79.76,997.32,998.28,8,7.07,3.82,-83,1
1636152658,2021-11-05 23:50,80.71,997.37,998.33,8,7.07,3.99,-83,1
1636152959,2021-11-05 23:55,80.58,997.44,998.40,8,7.09,3.98,-83,1