1636153260,2021-11-06 00:01,80.67,997.39,998.35,8,7.09,4.00,-84,1
1636153562,2021-11-06 00:06,80.45,997.53,998.49,8,7.12,3.99,-83,1
1636153863,2021-11-06 00:11,80.72,997.46,998.42,8,7.11,4.03,-84,1
1636154164,2021-11-06 00:16,80.79,997.52,998.48,8,7.13,4.06,-83,1
1636154465,2021-11-06 00:21,80.85,997.58,998.55,8,7.15,4.09,-84,1
1636154767,2021-11-06 00:26,80.73,997.66,998.63,8,7.16,4.08,-85,1
1636155069,2021-11-06 00:31,81.17,997.74,998.70,8,7.14,4.13,-84,1
1636155370,2021-11-06 00:36,80.99,997.76,998.73,8,7.15,4.11,-84,1
1636155672,2021-11-06 00:41,80.92,997.81,998.77,8,7.15,4.10,-82,1
1636155973,2021-11-06 00:46,80.61,997.82,998.78,8,7.18,4.08,-80,1
1636156274,2021-11-06 00:51,80.96,997.90,998.86,8,7.18,4.14,-80,1
1636156575,2021-11-06 00:56,80.83,997.92,998.89,8,7.19,4.12,-81,1
1636156877,2021-11-06 01:01,80.35,998.03,998.99,8,7.17,4.02,-80,1
1636157178,2021-11-06 01:06,81.40,998.03,998.99,8,7.15,4.19,-84,1
1636157479,2021-11-06 01:11,81.53,998.00,998.97,8,7.12,4.18,-83,1
1636157780,2021-11-06 01:16,80.69,997.97,998.94,8,7.14,4.05,-79,1
1636158082,2021-11-06 01:21,80.93,997.97,998.94,8,7.13,4.08,-80,1
1636158383,2021-11-06 01:26,80.81,998.00,998.97,8,7.16,4.09,-81,1
1636158684,2021-11-06 01:31,80.02,997.90,998.86,8,7.18,3.97,-79,1
1636158985,2021-11-06 01:36,80.70,998.00,998.97,8,7.22,4.13,-78,1
1636159286,2021-11-06 01:41,80.29,998.10,999.07,8,7.20,4.04,-78,1
1636159588,2021-11-06 01:46,80.65,998.02,998.98,8,7.21,4.11,-78,1
1636159889,2021-11-06 01:51,80.31,998.06,999.02,8,7.24,4.08,-78,1
1636160190,2021-11-06 01:56,79.85,998.05,999.02,8,7.24,4.00,-78,1
1636160491,2021-11-06 02:01,80.18,998.08,999.04,8,7.26,4.08,-78,1
1636160793,2021-11-06 02:06,80.09,998.01,998.97,8,7.27,4.07,-78,1
1636161094,2021-11-06 02:11,80.40,998.11,999.07,8,7.25,4.11,-77,1
1636161395,2021-11-06 02:16,80.68,998.09,999.06,8,7.25,4.16,-78,1
1636161696,2021-11-06 02:21,80.43,998.04,999.01,8,7.27,4.13,-77,1
1636161998,2021-11-06 02:26,79.82,998.07,999.03,8,7.26,4.01,-77,1
1636162299,2021-11-06 02:31,80.35,998.15,999.12,8,7.28,4.13,-78,1
1636162600,2021-11-06 02:36,79.74,998.25,999.21,8,7.32,4.06,-77,1
1636162901,2021-11-06 02:41,80.05,998.23,999.19,8,7.31,4.10,-77,1
1636163202,2021-11-06 02:46,80.15,998.25,999.21,8,7.28,4.09,-76,1
1636163504,2021-11-06 02:51,79.71,998.33,999.30,8,7.29,4.02,-77,1
1636163805,2021-11-06 02:56,79.67,998.37,999.33,8,7.32,4.05,-77,1
1636164107,2021-11-06 03:01,80.13,998.35,999.32,8,7.29,4.10,-77,1
1636164407,2021-11-06 03:06,80.68,998.41,999.37,8,7.26,4.17,-78,1
1636164707,2021-11-06 03:11,80.18,998.46,999.42,8,7.24,4.06,-78,1
1636165007,2021-11-06 03:16,80.62,998.48,999.44,8,7.23,4.13,-78,1
1636165307,2021-11-06 03:21,79.83,998.44,999.41,8,7.26,4.02,-77,1
1636165608,2021-11-06 03:26,79.99,998.49,999.45,8,7.30,4.08,-77,1
1636165908,2021-11-06 03:31,80.13,998.41,999.37,8,7.32,4.13,-77,1
1636166208,2021-11-06 03:36,79.47,998.41,999.37,8,7.33,4.02,-77,1
1636166508,2021-11-06 03:41,80.37,998.39,999.35,8,7.30,4.15,-78,1
1636166808,2021-11-06 03:46,80.09,998.51,999.47,8,7.30,4.10,-77,1
1636167108,2021-11-06 03:51,80.32,998.48,999.45,8,7.28,4.12,-78,1
1636167408,2021-11-06 03:56,80.11,998.46,999.43,8,7.29,4.10,-78,1
1636167709,2021-11-06 04:01,80.00,998.43,999.40,8,7.28,4.07,-77,1
1636168009,2021-11-06 04:06,80.15,998.49,999.45,8,7.29,4.10,-78,1
1636168309,2021-11-06 04:11,80.01,998.63,999.59,8,7.28,4.07,-78,1
1636168609,2021-11-06 04:16,79.52,998.55,999.51,8,7.28,3.98,-78,1
1636168909,2021-11-06 04:21,79.83,998.53,999.50,8,7.30,4.05,-78,1
1636169209,2021-11-06 04:26,79.61,998.54,999.50,8,7.30,4.02,-77,1
1636169509,2021-11-06 04:31,78.91,998.62,999.59,8,7.33,3.92,-77,1
1636169810,2021-11-06 04:36,79.37,998.72,999.69,8,7.29,3.96,-78,1
1636170112,2021-11-06 04:41,79.50,998.71,999.67,8,7.23,3.93,-77,1
1636170413,2021-11-06 04:46,79.26,998.70,999.67,8,7.21,3.86,-77,1
1636170714,2021-11-06 04:51,79.53,998.63,999.59,8,7.19,3.89,-78,1
1636171015,2021-11-06 04:56,79.46,998.75,999.72,8,7.18,3.87,-77,1
1636171316,2021-11-06 05:01,79.38,998.84,999.80,8,7.19,3.87,-77,1
1636171922,2021-11-06 05:12,79.54,998.60,999.56,8,7.15,3.86,-78,1
1636172223,2021-11-06 05:17,79.78,998.73,999.69,8,7.09,3.84,-76,1
1636172524,2021-11-06 05:22,80.49,998.79,999.75,8,7.01,3.89,-78,1
1636172826,2021-11-06 05:27,79.77,998.66,999.62,8,7.01,3.76,-77,1
1636173127,2021-11-06 05:32,80.09,998.75,999.71,8,6.98,3.79,-77,1
1636173428,2021-11-06 05:37,80.11,998.79,999.76,8,6.93,3.74,-78,1
1636173729,2021-11-06 05:42,79.81,998.71,999.67,8,6.81,3.57,-77,1
1636174031,2021-11-06 05:47,80.77,998.73,999.70,8,6.64,3.58,-78,1
1636174332,2021-11-06 05:52,80.54,998.85,999.82,8,6.58,3.48,-77,1
1636174633,2021-11-06 05:57,80.97,998.78,999.75,8,6.55,3.52,-77,1
1636174934,2021-11-06 06:02,80.81,998.81,999.78,8,6.55,3.50,-78,1
1636175236,2021-11-06 06:07,80.54,998.88,999.84,8,6.55,3.45,-78,1
1636175537,2021-11-06 06:12,80.80,998.90,999.87,8,6.54,3.48,-79,1
1636175840,2021-11-06 06:17,80.46,998.89,999.85,8,6.60,3.48,-78,1
1636176141,2021-11-06 06:22,80.48,998.95,999.92,8,6.63,3.52,-77,1
1636176442,2021-11-06 06:27,79.75,998.94,999.90,8,6.69,3.44,-78,1
1636176742,2021-11-06 06:32,80.12,998.99,999.96,8,6.72,3.54,-81,1
1636177042,2021-11-06 06:37,80.13,999.02,999.98,8,6.74,3.56,-80,1
1636177342,2021-11-06 06:42,80.00,999.04,1000.00,8,6.80,3.60,-82,1
1636177642,2021-11-06 06:47,79.43,999.16,1000.12,8,6.85,3.54,-80,1
1636177942,2021-11-06 06:52,79.62,999.21,1000.18,8,6.88,3.61,-81,1
1636178242,2021-11-06 06:57,79.76,999.24,1000.20,8,6.89,3.64,-80,1
1636178543,2021-11-06 07:02,79.50,999.28,1000.24,8,6.94,3.64,-80,1
1636178843,2021-11-06 07:07,79.03,999.39,1000.35,8,7.01,3.63,-80,1
1636179143,2021-11-06 07:12,79.21,999.44,1000.40,8,7.03,3.68,-80,1
1636179443,2021-11-06 07:17,79.34,999.56,1000.53,8,7.04,3.71,-80,1
1636179743,2021-11-06 07:22,79.59,999.46,1000.43,8,7.01,3.73,-81,1
1636180044,2021-11-06 07:27,79.63,999.48,1000.44,8,7.01,3.74,-80,1
1636180344,2021-11-06 07:32,79.67,999.60,1000.56,8,7.00,3.73,-80,1
1636180644,2021-11-06 07:37,79.48,999.45,1000.42,8,7.02,3.72,-80,1
1636180944,2021-11-06 07:42,78.30,999.45,1000.42,8,7.09,3.58,-80,1
1636181244,2021-11-06 07:47,78.98,999.47,1000.43,8,7.12,3.73,-80,1
1636181544,2021-11-06 07:52,78.85,999.49,1000.46,8,7.13,3.71,-80,1
1636181844,2021-11-06 07:57,78.83,999.58,1000.54,8,7.16,3.74,-80,1
1636182145,2021-11-06 08:02,79.14,999.59,1000.55,8,7.16,3.79,-80,1
1636182445,2021-11-06 08:07,78.49,999.72,1000.69,8,7.22,3.74,-80,1
1636182745,2021-11-06 08:12,78.80,999.65,1000.62,8,7.19,3.76,-80,1
1636183045,2021-11-06 08:17,78.56,999.75,1000.72,8,7.28,3.81,-80,1
1636183345,2021-11-06 08:22,78.46,999.70,1000.67,8,7.33,3.84,-79,1
1636183648,2021-11-06 08:27,78.64,999.78,1000.74,8,7.27,3.81,-82,1
1636183948,2021-11-06 08:32,78.66,999.83,1000.79,8,7.28,3.83,-81,1
1636184250,2021-11-06 08:37,78.61,999.76,1000.72,8,7.28,3.82,-81,1
1636184551,2021-11-06 08:42,77.71,999.69,1000.65,8,7.30,3.67,-81,1
1636184852,2021-11-06 08:47,78.53,999.72,1000.68,8,7.34,3.86,-81,1
1636185153,2021-11-06 08:52,78.21,999.97,1000.93,8,7.39,3.85,-82,1
1636185455,2021-11-06 08:57,78.07,999.74,1000.70,8,7.48,3.91,-84,1
1636185756,2021-11-06 09:02,77.40,999.77,1000.73,8,7.58,3.89,-82,1
1636186057,2021-11-06 09:07,77.59,999.75,1000.71,8,7.56,3.90,-82,1
1636186358,2021-11-06 09:12,77.57,999.94,1000.90,8,7.63,3.97,-82,1
1636186659,2021-11-06 09:17,76.94,999.89,1000.85,8,7.81,4.03,-81,1
1636186960,2021-11-06 09:22,76.47,999.86,1000.83,8,7.91,4.04,-80,1
1636187262,2021-11-06 09:27,76.07,999.94,1000.91,8,8.04,4.09,-79,1
1636187563,2021-11-06 09:32,76.07,1000.03,1000.99,8,8.12,4.16,-79,1
1636187864,2021-11-06 09:37,75.63,1000.06,1001.02,8,8.21,4.17,-79,1
1636188165,2021-11-06 09:42,75.09,1000.07,1001.03,8,8.34,4.19,-79,1
1636188466,2021-11-06 09:47,74.56,1000.04,1001.01,8,8.47,4.22,-80,1
1636188767,2021-11-06 09:52,74.28,1000.08,1001.04,8,8.65,4.34,-80,1
1636189068,2021-11-06 09:57,73.64,1000.21,1001.17,8,8.75,4.31,-80,1
1636189370,2021-11-06 10:02,73.61,1000.09,1001.06,8,8.83,4.38,-80,1
1636189671,2021-11-06 10:07,73.40,1000.05,1001.02,8,8.94,4.45,-82,1
1636189972,2021-11-06 10:12,72.72,999.99,1000.95,8,9.06,4.43,-82,1
1636190273,2021-11-06 10:17,72.94,1000.00,1000.96,8,9.10,4.51,-79,1
1636190575,2021-11-06 10:22,72.81,1000.00,1000.96,8,9.19,4.57,-81,1
1636190876,2021-11-06 10:27,72.52,1000.10,1001.06,8,9.20,4.53,-82,1
1636191177,2021-11-06 10:32,72.54,1000.09,1001.05,8,9.21,4.54,-81,1
1636191478,2021-11-06 10:37,72.49,1000.12,1001.08,8,9.27,4.59,-81,1
1636191780,2021-11-06 10:43,72.53,1000.05,1001.02,8,9.29,4.62,-81,1
1636192081,2021-11-06 10:48,72.32,1000.10,1001.06,8,9.29,4.57,-81,1
1636192382,2021-11-06 10:53,72.84,1000.10,1001.07,8,9.34,4.72,-81,1
1636192683,2021-11-06 10:58,72.19,1000.06,1001.03,8,9.42,4.67,-81,1
1636192985,2021-11-06 11:03,71.88,1000.13,1001.09,8,9.56,4.75,-82,1
1636193286,2021-11-06 11:08,71.94,1000.05,1001.01,8,9.58,4.78,-81,1
1636193587,2021-11-06 11:13,71.85,1000.03,1001.00,8,9.67,4.85,-81,1
1636193889,2021-11-06 11:18,71.67,1000.00,1000.97,8,9.68,4.82,-81,1
1636194493,2021-11-06 11:28,71.53,999.90,1000.87,8,9.78,4.89,-81,1
1636194794,2021-11-06 11:33,71.47,999.90,1000.87,8,9.78,4.88,-81,1
1636195095,2021-11-06 11:38,71.24,999.97,1000.94,8,9.77,4.82,-81,1
1636195397,2021-11-06 11:43,71.52,999.90,1000.86,8,9.74,4.85,-81,1
1636195698,2021-11-06 11:48,71.36,999.87,1000.84,8,9.96,5.03,-81,1
1636195999,2021-11-06 11:53,70.71,999.82,1000.78,8,10.22,5.15,-81,1
1636196300,2021-11-06 11:58,69.39,999.72,1000.68,8,10.30,4.95,-82,1
1636196904,2021-11-06 12:08,69.03,999.62,1000.58,8,10.43,5.00,-82,1
1636197205,2021-11-06 12:13,68.50,999.54,1000.51,8,10.54,5.00,-81,1
1636197507,2021-11-06 12:18,67.74,999.58,1000.55,8,10.69,4.98,-82,1
1636197808,2021-11-06 12:23,67.14,999.65,1000.62,8,10.83,4.99,-80,1
1636198109,2021-11-06 12:28,67.35,999.73,1000.69,8,10.68,4.89,-81,1
1636198410,2021-11-06 12:33,67.21,999.58,1000.54,8,10.56,4.74,-80,1
1636198711,2021-11-06 12:38,68.40,999.67,1000.63,8,10.52,4.96,-81,1
1636199013,2021-11-06 12:43,68.21,999.75,1000.71,8,10.63,5.02,-80,1
1636199314,2021-11-06 12:48,67.08,999.69,1000.65,8,10.63,4.78,-86,1
1636199615,2021-11-06 12:53,67.23,999.76,1000.73,8,10.47,4.66,-83,1
1636199917,2021-11-06 12:58,67.72,999.57,1000.54,8,10.40,4.70,-86,1
1636200218,2021-11-06 13:03,68.00,999.49,1000.46,8,10.37,4.73,-85,1
1636200518,2021-11-06 13:08,68.36,999.57,1000.53,8,10.34,4.78,-86,1
1636200820,2021-11-06 13:13,67.53,999.49,1000.45,8,10.34,4.60,-85,1
1636201121,2021-11-06 13:18,67.13,999.51,1000.48,8,10.43,4.60,-86,1
1636201422,2021-11-06 13:23,66.80,999.53,1000.49,8,10.48,4.58,-86,1
1636201723,2021-11-06 13:28,66.90,999.58,1000.54,8,10.48,4.60,-85,1
1636202024,2021-11-06 13:33,66.46,999.55,1000.51,8,10.39,4.42,-84,1
1636202325,2021-11-06 13:38,66.62,999.54,1000.51,8,10.40,4.46,-84,1
1636202626,2021-11-06 13:43,66.49,999.52,1000.48,8,10.38,4.42,-84,1
1636202928,2021-11-06 13:48,66.44,999.45,1000.42,8,10.28,4.31,-84,1
1636203229,2021-11-06 13:53,66.35,999.47,1000.43,8,10.30,4.31,-84,1
1636203530,2021-11-06 13:58,66.44,999.46,1000.42,8,10.30,4.33,-84,1
1636203831,2021-11-06 14:03,66.56,999.49,1000.46,8,10.30,4.36,-84,1
1636204134,2021-11-06 14:08,66.24,999.53,1000.49,8,10.29,4.28,-84,1
1636204435,2021-11-06 14:13,66.31,999.65,1000.61,8,10.25,4.25,-84,1
1636204736,2021-11-06 14:18,66.84,999.72,1000.68,8,10.23,4.35,-87,1
1636205038,2021-11-06 14:23,66.40,999.82,1000.79,8,10.17,4.20,-85,1
1636205341,2021-11-06 14:29,66.94,999.57,1000.54,8,10.11,4.26,-85,1
1636205641,2021-11-06 14:34,66.57,999.63,1000.60,8,10.08,4.15,-86,1
1636205941,2021-11-06 14:39,66.17,999.56,1000.53,8,10.06,4.04,-86,1
1636206242,2021-11-06 14:44,66.33,999.50,1000.46,8,10.05,4.07,-86,1
1636206542,2021-11-06 14:49,66.28,999.60,1000.57,8,10.06,4.07,-86,1
1636206843,2021-11-06 14:54,66.48,999.57,1000.54,8,10.11,4.16,-89,1
1636207144,2021-11-06 14:59,66.56,999.65,1000.62,8,10.07,4.14,-94,1
1636207446,2021-11-06 15:04,67.27,999.54,1000.51,8,10.04,4.26,-94,1
1636208052,2021-11-06 15:14,67.34,999.54,1000.50,8,10.01,4.25,-94,1
1636208354,2021-11-06 15:19,67.75,999.47,1000.43,8,10.02,4.34,-94,1
1636208655,2021-11-06 15:24,67.40,999.48,1000.44,8,9.98,4.23,-92,1
1636208956,2021-11-06 15:29,67.95,999.51,1000.48,8,9.98,4.35,-93,1
1636209257,2021-11-06 15:34,67.58,999.51,1000.48,8,9.95,4.24,-92,1
1636209559,2021-11-06 15:39,67.41,999.44,1000.40,8,9.92,4.17,-93,1
1636209860,2021-11-06 15:44,67.10,999.49,1000.45,8,9.92,4.11,-94,1
1636210161,2021-11-06 15:49,67.79,999.48,1000.44,8,9.90,4.24,-92,1
1636210463,2021-11-06 15:54,67.58,999.40,1000.37,8,9.89,4.18,-93,1
1636210764,2021-11-06 15:59,67.30,999.38,1000.34,8,9.89,4.12,-93,1
1636211065,2021-11-06 16:04,67.39,999.37,1000.34,8,9.89,4.14,-93,1
1636211366,2021-11-06 16:09,67.51,999.42,1000.38,8,9.86,4.14,-92,1
1636211667,2021-11-06 16:14,67.51,999.40,1000.36,8,9.84,4.12,-93,1
1636211969,2021-11-06 16:19,67.60,999.32,1000.29,8,9.83,4.13,-93,1
1636212573,2021-11-06 16:29,67.52,999.30,1000.26,8,9.76,4.04,-94,1
1636212874,2021-11-06 16:34,67.63,999.27,1000.24,8,9.74,4.05,-93,1
1636213176,2021-11-06 16:39,67.89,999.28,1000.25,8,9.60,3.97,-93,1
1636213477,2021-11-06 16:44,68.00,999.32,1000.28,8,9.47,3.87,-93,1
1636213778,2021-11-06 16:49,68.29,999.27,1000.24,8,9.35,3.81,-93,1
1636214079,2021-11-06 16:54,68.83,999.30,1000.26,8,9.24,3.82,-93,1
1636214381,2021-11-06 16:59,69.03,999.34,1000.31,8,9.14,3.77,-92,1
1636214682,2021-11-06 17:04,69.50,999.40,1000.37,8,9.04,3.77,-92,1
1636214983,2021-11-06 17:09,69.60,999.41,1000.38,8,9.01,3.76,-92,1
1636215284,2021-11-06 17:14,69.96,999.41,1000.37,8,8.99,3.81,-93,1
1636215585,2021-11-06 17:19,69.94,999.44,1000.40,8,9.02,3.84,-89,1
1636215887,2021-11-06 17:24,69.62,999.45,1000.41,8,9.04,3.79,-89,1
1636216188,2021-11-06 17:29,69.79,999.41,1000.38,8,9.05,3.83,-92,1
1636216489,2021-11-06 17:34,69.50,999.40,1000.36,8,9.07,3.79,-92,1
1636216790,2021-11-06 17:39,69.62,999.39,1000.36,8,9.07,3.82,-91,1
1636217091,2021-11-06 17:44,69.21,999.41,1000.37,8,9.08,3.75,-91,1
1636217393,2021-11-06 17:49,69.41,999.32,1000.29,8,9.08,3.79,-92,1
1636217694,2021-11-06 17:54,68.93,999.32,1000.29,8,9.07,3.68,-92,1
1636217995,2021-11-06 17:59,68.95,999.29,1000.25,8,9.03,3.64,-92,1
1636218296,2021-11-06 18:04,69.11,999.17,1000.13,8,8.99,3.64,-92,1
1636218598,2021-11-06 18:09,69.00,999.17,1000.13,8,8.93,3.56,-91,1
1636218899,2021-11-06 18:14,68.68,999.10,1000.06,8,8.91,3.47,-92,1
1636219200,2021-11-06 18:20,68.68,999.05,1000.01,8,8.92,3.48,-86,1
1636219501,2021-11-06 18:25,68.27,999.04,1000.00,8,8.89,3.37,-82,1
1636219803,2021-11-06 18:30,68.58,999.07,1000.04,8,8.88,3.42,-83,1
1636220104,2021-11-06 18:35,67.93,999.06,1000.02,8,8.86,3.27,-87,1
1636220405,2021-11-06 18:40,68.17,998.97,999.94,8,8.83,3.29,-84,1
1636220707,2021-11-06 18:45,67.94,998.85,999.81,8,8.81,3.22,-85,1
1636221008,2021-11-06 18:50,67.64,998.90,999.86,8,8.80,3.15,-85,1
1636221309,2021-11-06 18:55,67.63,998.88,999.84,8,8.79,3.14,-85,1
1636221610,2021-11-06 19:00,67.92,998.92,999.88,8,8.76,3.17,-85,1
1636221912,2021-11-06 19:05,67.49,998.89,999.86,8,8.70,3.02,-83,1
1636222213,2021-11-06 19:10,67.84,998.93,999.89,8,8.65,3.05,-83,1
1636222514,2021-11-06 19:15,67.39,998.88,999.85,8,8.61,2.92,-82,1
1636222814,2021-11-06 19:20,67.80,998.82,999.78,8,8.57,2.96,-93,1
1636223114,2021-11-06 19:25,67.62,998.82,999.79,8,8.56,2.92,-90,1
1636223414,2021-11-06 19:30,67.51,998.75,999.72,8,8.53,2.87,-87,1
1636223714,2021-11-06 19:35,67.12,998.72,999.69,8,8.52,2.78,-81,1
1636224014,2021-11-06 19:40,67.28,998.72,999.69,8,8.56,2.85,-81,1
1636224315,2021-11-06 19:45,66.99,998.70,999.66,8,8.58,2.80,-80,1
1636224615,2021-11-06 19:50,66.92,998.67,999.63,8,8.61,2.82,-80,1
1636224915,2021-11-06 19:55,67.37,998.63,999.60,8,8.67,2.97,-79,1
1636225215,2021-11-06 20:00,66.74,998.65,999.62,8,8.71,2.88,-79,1
1636225515,2021-11-06 20:05,66.43,998.61,999.57,8,8.76,2.86,-79,1
1636225815,2021-11-06 20:10,66.97,998.62,999.59,8,8.77,2.98,-79,1
1636226115,2021-11-06 20:15,66.42,998.65,999.61,8,8.77,2.87,-79,1
1636226416,2021-11-06 20:20,67.01,998.68,999.65,8,8.74,2.96,-80,1
1636226716,2021-11-06 20:25,67.31,998.68,999.64,8,8.74,3.03,-80,1
1636227016,2021-11-06 20:30,67.25,998.58,999.54,8,8.72,2.99,-78,1
1636227316,2021-11-06 20:35,67.04,998.59,999.56,8,8.74,2.97,-79,1
1636227616,2021-11-06 20:40,67.07,998.60,999.57,8,8.76,2.99,-79,1
1636227916,2021-11-06 20:45,66.67,998.60,999.56,8,8.74,2.89,-80,1
1636228216,2021-11-06 20:50,66.38,998.59,999.55,8,8.72,2.81,-79,1
1636228517,2021-11-06 20:55,66.65,998.53,999.49,8,8.72,2.87,-79,1
1636228817,2021-11-06 21:00,66.10,998.52,999.49,8,8.67,2.70,-77,1
1636229117,2021-11-06 21:05,65.95,998.49,999.45,8,8.64,2.64,-79,1
1636229417,2021-11-06 21:10,66.83,998.50,999.46,8,8.62,2.81,-80,1
1636229717,2021-11-06 21:15,66.16,998.34,999.30,8,8.60,2.65,-79,1
1636230017,2021-11-06 21:20,65.91,998.34,999.30,8,8.58,2.58,-79,1
1636230318,2021-11-06 21:25,66.59,998.24,999.21,8,8.57,2.71,-77,1
1636230618,2021-11-06 21:30,66.11,998.21,999.18,8,8.57,2.61,-79,1
1636230918,2021-11-06 21:35,66.24,998.22,999.18,8,8.56,2.63,-78,1
1636231218,2021-11-06 21:40,67.08,998.13,999.10,8,8.56,2.81,-78,1
1636231518,2021-11-06 21:45,66.78,998.10,999.06,8,8.49,2.67,-78,1
1636231818,2021-11-06 21:50,67.14,998.04,999.00,8,8.46,2.72,-80,1
1636232118,2021-11-06 21:55,67.47,998.10,999.07,8,8.37,2.71,-78,1
1636232418,2021-11-06 22:00,67.67,998.05,999.01,8,8.31,2.69,-78,1
1636232721,2021-11-06 22:05,67.18,998.01,998.97,8,8.27,2.55,-78,1
1636233022,2021-11-06 22:10,67.82,997.93,998.89,8,8.15,2.57,-78,1
1636233324,2021-11-06 22:15,67.82,997.81,998.78,8,8.03,2.45,-79,1
1636233625,2021-11-06 22:20,68.05,997.74,998.71,8,7.94,2.41,-79,1
1636233926,2021-11-06 22:25,68.33,997.72,998.69,8,7.82,2.36,-79,1
1636234227,2021-11-06 22:30,68.73,997.65,998.61,8,7.68,2.31,-80,1
1636234832,2021-11-06 22:40,69.64,997.56,998.53,8,7.43,2.25,-79,1
1636235133,2021-11-06 22:45,69.90,997.48,998.44,8,7.32,2.20,-78,1
1636235435,2021-11-06 22:50,70.47,997.35,998.32,8,7.17,2.17,-79,1
1636235737,2021-11-06 22:55,70.59,997.35,998.31,8,7.06,2.09,-80,1
1636236038,2021-11-06 23:00,70.93,997.33,998.29,8,6.95,2.05,-79,1
1636236339,2021-11-06 23:05,71.21,997.28,998.24,8,6.82,1.98,-80,1
1636236640,2021-11-06 23:10,71.47,997.20,998.16,8,6.73,1.94,-79,1
1636236942,2021-11-06 23:15,71.60,997.12,998.09,8,6.65,1.89,-79,1
1636237243,2021-11-06 23:20,71.64,997.07,998.04,8,6.60,1.85,-79,1
1636237544,2021-11-06 23:25,71.68,997.01,997.97,8,6.58,1.84,-81,1
1636237845,2021-11-06 23:30,71.69,996.98,997.95,8,6.54,1.80,-80,1
1636238450,2021-11-06 23:40,72.08,996.97,997.93,8,6.48,1.82,-79,1
1636238751,2021-11-06 23:45,72.54,996.83,997.79,8,6.37,1.80,-79,1
1636239052,2021-11-06 23:50,72.69,996.79,997.75,8,6.26,1.72,-80,1
1636239354,2021-11-06 23:55,72.94,996.81,997.78,8,6.14,1.66,-79,1