1636239655,2021-11-07 00:00,73.58,996.70,997.67,8,6.06,1.70,-80,1
1636239957,2021-11-07 00:05,73.48,996.67,997.64,8,6.01,1.63,-80,1
1636240258,2021-11-07 00:10,73.62,996.68,997.65,8,5.95,1.60,-79,1
1636240559,2021-11-07 00:15,73.54,996.62,997.58,8,5.92,1.56,-81,1
1636240860,2021-11-07 00:21,73.45,996.59,997.55,8,5.89,1.51,-82,1
1636241465,2021-11-07 00:31,73.72,996.43,997.40,8,5.84,1.52,-81,1
1636241766,2021-11-07 00:36,73.41,996.34,997.31,8,5.80,1.42,-80,1
1636242067,2021-11-07 00:41,73.77,996.29,997.25,8,5.73,1.42,-81,1
1636242373,2021-11-07 00:46,73.59,996.23,997.19,8,5.65,1.31,-80,1
1636242674,2021-11-07 00:51,73.79,996.18,997.15,8,5.59,1.29,-81,1
1636242975,2021-11-07 00:56,74.20,996.11,997.07,8,5.54,1.32,-81,1
1636243276,2021-11-07 01:01,74.06,996.01,996.97,8,5.51,1.26,-80,1
1636243578,2021-11-07 01:06,73.85,996.00,996.96,8,5.47,1.18,-79,1
1636243879,2021-11-07 01:11,73.68,996.10,997.07,8,5.41,1.09,-79,1
1636244180,2021-11-07 01:16,74.20,995.86,996.83,8,5.34,1.12,-80,1
1636244482,2021-11-07 01:21,73.66,995.82,996.78,8,5.26,0.94,-80,1
1636244783,2021-11-07 01:26,73.82,995.76,996.72,8,5.20,0.91,-80,1
1636245084,2021-11-07 01:31,73.49,995.69,996.65,8,5.16,0.81,-79,1
1636245386,2021-11-07 01:36,73.72,995.71,996.67,8,5.13,0.83,-81,1
1636245688,2021-11-07 01:41,73.73,995.70,996.66,8,5.06,0.76,-80,1
1636245989,2021-11-07 01:46,73.56,995.65,996.62,8,5.03,0.70,-79,1
1636246290,2021-11-07 01:51,73.33,995.56,996.52,8,5.01,0.64,-80,1
1636246591,2021-11-07 01:56,73.46,995.37,996.34,8,4.98,0.64,-80,1
1636246891,2021-11-07 02:01,73.15,995.23,996.19,8,4.96,0.56,-80,1
1636247191,2021-11-07 02:06,73.22,995.29,996.25,8,4.94,0.55,-79,1
1636247491,2021-11-07 02:11,73.10,995.21,996.17,8,4.92,0.51,-79,1
1636247791,2021-11-07 02:16,73.16,995.11,996.07,8,4.86,0.46,-79,1
1636248092,2021-11-07 02:21,73.12,995.01,995.98,8,4.80,0.40,-79,1
1636248392,2021-11-07 02:26,73.20,994.91,995.88,8,4.76,0.37,-80,1
1636248692,2021-11-07 02:31,73.07,994.79,995.76,8,4.75,0.34,-80,1
1636248992,2021-11-07 02:36,73.04,994.67,995.63,8,4.72,0.30,-79,1
1636249292,2021-11-07 02:41,73.00,994.54,995.51,8,4.71,0.29,-79,1
1636249592,2021-11-07 02:46,72.95,994.56,995.53,8,4.71,0.28,-79,1
1636249892,2021-11-07 02:51,72.86,994.44,995.40,8,4.70,0.25,-80,1
1636250193,2021-11-07 02:56,72.86,994.37,995.33,8,4.68,0.23,-79,1
1636250493,2021-11-07 03:01,72.98,994.28,995.24,8,4.62,0.20,-78,1
1636250793,2021-11-07 03:06,73.04,994.16,995.12,8,4.56,0.15,-79,1
1636251093,2021-11-07 03:11,73.16,994.03,994.99,8,4.53,0.14,-79,1
1636251393,2021-11-07 03:16,73.09,993.85,994.81,8,4.50,0.10,-80,1
1636251693,2021-11-07 03:21,73.20,993.83,994.79,8,4.48,0.10,-79,1
1636251993,2021-11-07 03:26,73.44,993.87,994.83,8,4.45,0.12,-79,1
1636252293,2021-11-07 03:31,73.48,993.90,994.87,8,4.41,0.09,-78,1
1636252594,2021-11-07 03:36,73.76,993.83,994.80,8,4.33,0.06,-79,1
1636252894,2021-11-07 03:41,73.91,993.60,994.56,8,4.29,0.05,-79,1
1636253194,2021-11-07 03:46,73.92,993.58,994.54,8,4.26,0.03,-80,1
1636253494,2021-11-07 03:51,74.22,993.55,994.52,8,4.22,0.04,-80,1
1636253794,2021-11-07 03:56,74.17,993.48,994.45,8,4.21,0.02,-79,1
1636254094,2021-11-07 04:01,73.93,993.34,994.31,8,4.23,-0.00,-79,1
1636254395,2021-11-07 04:06,74.08,993.31,994.27,8,4.24,0.03,-79,1
1636254695,2021-11-07 04:11,74.04,993.13,994.09,8,4.26,0.05,-79,1
1636254995,2021-11-07 04:16,73.82,993.18,994.14,8,4.31,0.05,-79,1
1636255295,2021-11-07 04:21,73.79,992.97,993.93,8,4.34,0.08,-79,1
1636255595,2021-11-07 04:26,73.63,992.94,993.90,8,4.34,0.05,-79,1
1636255895,2021-11-07 04:31,73.59,992.91,993.88,8,4.31,0.01,-78,1
1636256195,2021-11-07 04:36,73.87,992.82,993.79,8,4.26,0.02,-79,1
1636256495,2021-11-07 04:41,74.29,992.75,993.71,8,4.20,0.04,-78,1
1636256796,2021-11-07 04:46,74.51,992.75,993.72,8,4.14,0.02,-79,1
1636257098,2021-11-07 04:51,74.78,992.70,993.66,8,4.09,0.02,-79,1
1636257399,2021-11-07 04:56,74.91,992.63,993.59,8,4.04,-0.00,-79,1
1636257700,2021-11-07 05:01,74.87,992.44,993.40,8,4.01,-0.04,-79,1
1636258002,2021-11-07 05:06,75.19,992.42,993.38,8,3.96,-0.03,-79,1
1636258303,2021-11-07 05:11,75.04,992.33,993.29,8,3.89,-0.13,-81,1
1636258604,2021-11-07 05:16,75.88,992.34,993.31,8,3.81,-0.05,-79,1
1636258905,2021-11-07 05:21,75.76,992.19,993.15,8,3.78,-0.10,-82,1
1636259206,2021-11-07 05:26,75.82,992.00,992.97,8,3.75,-0.12,-82,1
1636259508,2021-11-07 05:31,75.63,991.98,992.95,8,3.75,-0.15,-82,1
1636259808,2021-11-07 05:36,75.94,991.94,992.90,8,3.77,-0.08,-82,1
1636260110,2021-11-07 05:41,75.51,991.99,992.95,8,3.80,-0.13,-81,1
1636260411,2021-11-07 05:46,75.74,991.95,992.91,8,3.80,-0.08,-82,1
1636260712,2021-11-07 05:51,75.46,991.63,992.60,8,3.82,-0.12,-81,1
1636261014,2021-11-07 05:56,75.43,991.51,992.47,8,3.82,-0.12,-80,1
1636261315,2021-11-07 06:01,75.86,991.41,992.38,8,3.83,-0.03,-82,1
1636261616,2021-11-07 06:06,75.46,991.29,992.25,8,3.84,-0.10,-83,1
1636261917,2021-11-07 06:11,75.62,991.27,992.23,8,3.87,-0.04,-82,1
1636262218,2021-11-07 06:16,75.37,991.22,992.18,8,3.92,-0.04,-80,1
1636262520,2021-11-07 06:22,75.18,991.34,992.30,8,3.97,-0.02,-82,1
1636262820,2021-11-07 06:27,74.74,991.33,992.30,8,4.02,-0.05,-82,1
1636263122,2021-11-07 06:32,74.89,991.26,992.23,8,4.05,0.00,-81,1
1636263423,2021-11-07 06:37,74.67,991.11,992.08,8,4.08,-0.01,-80,1
1636263724,2021-11-07 06:42,74.77,991.07,992.03,8,4.07,-0.00,-78,1
1636264025,2021-11-07 06:47,74.62,991.14,992.10,8,4.12,0.02,-80,1
1636264327,2021-11-07 06:52,74.26,991.02,991.98,8,4.20,0.03,-80,1
1636264628,2021-11-07 06:57,74.17,990.90,991.86,8,4.26,0.07,-81,1
1636264929,2021-11-07 07:02,73.96,990.97,991.93,8,4.36,0.13,-79,1
1636265230,2021-11-07 07:07,73.63,990.92,991.88,8,4.44,0.14,-81,1
1636265531,2021-11-07 07:12,73.33,990.84,991.80,8,4.52,0.17,-83,1
1636265833,2021-11-07 07:17,72.98,990.81,991.78,8,4.63,0.21,-81,1
1636266134,2021-11-07 07:22,72.55,990.74,991.70,8,4.74,0.23,-81,1
1636266436,2021-11-07 07:27,72.34,990.72,991.68,8,4.84,0.29,-81,1
1636266737,2021-11-07 07:32,71.86,990.63,991.59,8,4.91,0.26,-77,1
1636267038,2021-11-07 07:37,71.63,990.46,991.43,8,4.97,0.28,-75,1
1636267339,2021-11-07 07:42,71.45,990.48,991.45,8,5.03,0.30,-80,1
1636267641,2021-11-07 07:47,71.32,990.42,991.39,8,5.06,0.30,-80,1
1636267942,2021-11-07 07:52,71.17,990.41,991.37,8,5.14,0.35,-84,1
1636268243,2021-11-07 07:57,71.03,990.35,991.32,8,5.18,0.36,-85,1
1636268544,2021-11-07 08:02,70.94,990.28,991.25,8,5.20,0.36,-87,1
1636268846,2021-11-07 08:07,70.73,990.22,991.18,8,5.21,0.33,-83,1
1636269147,2021-11-07 08:12,70.53,990.08,991.05,8,5.23,0.31,-84,1
1636269448,2021-11-07 08:17,70.40,990.14,991.10,8,5.31,0.36,-83,1
1636269749,2021-11-07 08:22,70.24,990.08,991.04,8,5.39,0.41,-83,1
1636270050,2021-11-07 08:27,69.64,989.97,990.93,8,5.49,0.39,-83,1
1636270654,2021-11-07 08:37,68.48,989.69,990.66,8,5.84,0.49,-82,1
1636270954,2021-11-07 08:42,68.34,989.71,990.68,8,6.01,0.63,-85,1
1636271255,2021-11-07 08:47,67.59,989.61,990.58,8,6.16,0.62,-85,1
1636271555,2021-11-07 08:52,67.16,989.57,990.54,8,6.28,0.64,-83,1
1636271855,2021-11-07 08:57,66.40,989.61,990.57,8,6.41,0.61,-83,1
1636272155,2021-11-07 09:02,66.46,989.54,990.51,8,6.50,0.71,-83,1
1636272455,2021-11-07 09:07,66.30,989.39,990.35,8,6.58,0.75,-83,1
1636272755,2021-11-07 09:12,66.22,989.34,990.31,8,6.62,0.77,-83,1
1636273055,2021-11-07 09:17,66.46,989.19,990.15,8,6.67,0.87,-83,1
1636273356,2021-11-07 09:22,66.21,988.97,989.93,8,6.77,0.91,-83,1
1636273656,2021-11-07 09:27,65.69,988.90,989.86,8,6.93,0.96,-83,1
1636273956,2021-11-07 09:32,65.20,988.83,989.79,8,7.02,0.94,-83,1
1636274256,2021-11-07 09:37,64.76,988.76,989.72,8,7.09,0.91,-83,1
1636274558,2021-11-07 09:42,64.69,988.73,989.69,8,7.17,0.97,-83,1
1636274859,2021-11-07 09:47,63.84,988.59,989.56,8,7.28,0.89,-83,1
1636275161,2021-11-07 09:52,63.77,988.48,989.44,8,7.52,1.11,-83,1
1636275462,2021-11-07 09:57,62.51,988.53,989.49,8,7.60,0.91,-84,1
1636275763,2021-11-07 10:02,63.33,988.47,989.44,8,7.53,1.02,-85,1
1636276064,2021-11-07 10:07,62.81,988.47,989.43,8,7.48,0.86,-84,1
1636276365,2021-11-07 10:12,62.94,988.38,989.34,8,7.47,0.88,-83,1
1636276667,2021-11-07 10:17,62.58,988.36,989.32,8,7.48,0.81,-85,1
1636276968,2021-11-07 10:22,63.21,988.17,989.14,8,7.53,0.99,-85,1
1636277269,2021-11-07 10:27,63.12,988.10,989.06,8,7.53,0.97,-85,1
1636277570,2021-11-07 10:32,63.14,988.16,989.12,8,7.63,1.07,-85,1
1636278175,2021-11-07 10:42,62.46,987.90,988.87,8,7.89,1.17,-84,1
1636278782,2021-11-07 10:53,61.60,987.82,988.78,8,8.07,1.15,-86,1
1636279083,2021-11-07 10:58,61.32,987.58,988.54,8,8.17,1.18,-86,1
1636279384,2021-11-07 11:03,60.83,987.49,988.45,8,8.29,1.18,-86,1
1636279686,2021-11-07 11:08,61.02,987.46,988.42,8,8.40,1.33,-82,1
1636279987,2021-11-07 11:13,60.50,987.40,988.37,8,8.62,1.41,-84,1
1636280288,2021-11-07 11:18,59.98,987.20,988.16,8,8.74,1.41,-84,1
1636280589,2021-11-07 11:23,59.99,987.16,988.12,8,8.88,1.54,-84,1
1636280890,2021-11-07 11:28,58.56,986.93,987.90,8,8.90,1.22,-85,1
1636281191,2021-11-07 11:33,58.85,986.95,987.91,8,9.03,1.42,-85,1
1636281493,2021-11-07 11:38,58.33,986.69,987.65,8,9.21,1.46,-84,1
1636281794,2021-11-07 11:43,57.88,986.84,987.80,8,9.24,1.38,-85,1
1636282095,2021-11-07 11:48,58.43,986.67,987.63,8,9.31,1.58,-85,1
1636282397,2021-11-07 11:53,57.60,986.56,987.52,8,9.32,1.39,-85,1
1636282698,2021-11-07 11:58,58.70,986.62,987.59,8,9.27,1.61,-86,1
1636282999,2021-11-07 12:03,58.48,986.36,987.32,8,9.26,1.55,-86,1
1636283300,2021-11-07 12:08,59.71,986.42,987.38,8,9.30,1.87,-86,1
1636283602,2021-11-07 12:13,59.24,986.33,987.29,8,9.37,1.83,-85,1
1636283903,2021-11-07 12:18,58.43,986.31,987.27,8,9.38,1.65,-85,1
1636284204,2021-11-07 12:23,58.41,986.33,987.30,8,9.29,1.56,-86,1
1636284505,2021-11-07 12:28,58.35,986.27,987.24,8,9.18,1.44,-84,1
1636284807,2021-11-07 12:33,58.73,986.16,987.13,8,9.10,1.45,-86,1
1636285108,2021-11-07 12:38,58.75,986.09,987.05,8,9.03,1.39,-85,1
1636285409,2021-11-07 12:43,58.61,986.18,987.14,8,8.94,1.27,-84,1
1636285711,2021-11-07 12:48,59.78,986.15,987.12,8,8.90,1.51,-88,1
1636286012,2021-11-07 12:53,60.07,986.09,987.06,8,8.81,1.49,-88,1
1636286313,2021-11-07 12:58,59.97,986.02,986.99,8,8.78,1.44,-78,1
1636286614,2021-11-07 13:03,59.54,986.06,987.02,8,8.78,1.34,-88,1
1636286916,2021-11-07 13:08,59.36,986.08,987.05,8,8.73,1.25,-89,1
1636287218,2021-11-07 13:13,59.76,986.13,987.09,8,8.71,1.33,-89,1
1636287519,2021-11-07 13:18,59.97,986.12,987.09,8,8.75,1.41,-89,1
1636287820,2021-11-07 13:23,60.04,986.05,987.02,8,8.76,1.44,-93,1
1636288122,2021-11-07 13:28,61.42,986.12,987.09,8,8.71,1.71,-92,1
1636288423,2021-11-07 13:33,62.56,985.90,986.87,8,8.62,1.88,-92,1
1636288723,2021-11-07 13:38,62.78,985.80,986.77,8,8.53,1.85,-91,1
1636289023,2021-11-07 13:43,63.95,985.97,986.94,8,8.39,1.97,-85,1
1636289323,2021-11-07 13:48,64.82,985.84,986.80,8,8.32,2.09,-87,1
1636289624,2021-11-07 13:53,65.79,985.85,986.81,8,8.24,2.23,-87,1
1636289928,2021-11-07 13:58,67.40,985.83,986.79,8,8.17,2.50,-90,1
1636290229,2021-11-07 14:03,68.69,985.68,986.64,8,8.04,2.64,-87,1
1636290530,2021-11-07 14:08,68.37,985.68,986.65,8,8.00,2.54,-87,1
1636290830,2021-11-07 14:13,68.82,985.63,986.60,8,8.01,2.64,-87,1
1636291131,2021-11-07 14:18,68.53,985.61,986.58,8,8.02,2.59,-87,1
1636291433,2021-11-07 14:23,68.04,985.67,986.63,8,8.05,2.52,-87,1
1636291734,2021-11-07 14:28,69.33,985.58,986.55,8,8.00,2.73,-87,1
1636292035,2021-11-07 14:33,70.00,985.62,986.59,8,7.90,2.77,-81,1
1636292336,2021-11-07 14:38,70.21,985.57,986.53,8,7.80,2.72,-82,1
1636292638,2021-11-07 14:43,70.32,985.48,986.45,8,7.79,2.73,-81,1
1636292941,2021-11-07 14:49,69.57,985.50,986.46,8,7.81,2.60,-83,1
1636293242,2021-11-07 14:54,70.21,985.57,986.53,8,7.78,2.70,-82,1
1636293542,2021-11-07 14:59,70.07,985.53,986.50,8,7.81,2.70,-82,1
1636293842,2021-11-07 15:04,71.09,985.57,986.53,8,7.78,2.88,-82,1
1636294144,2021-11-07 15:09,70.11,985.49,986.45,8,7.78,2.68,-82,1
1636294445,2021-11-07 15:14,70.44,985.52,986.49,8,7.76,2.73,-80,1
1636294746,2021-11-07 15:19,70.58,985.35,986.31,8,7.75,2.75,-83,1
1636295047,2021-11-07 15:24,70.15,985.36,986.33,8,7.80,2.71,-83,1
1636295349,2021-11-07 15:29,70.08,985.33,986.29,8,7.81,2.70,-83,1
1636295650,2021-11-07 15:34,70.11,985.40,986.37,8,7.78,2.68,-83,1
1636295951,2021-11-07 15:39,69.86,985.29,986.25,8,7.77,2.62,-83,1
1636296252,2021-11-07 15:44,69.94,985.17,986.13,8,7.77,2.64,-83,1
1636296553,2021-11-07 15:49,70.39,985.12,986.09,8,7.78,2.74,-83,1
1636296855,2021-11-07 15:54,69.53,985.05,986.01,8,7.84,2.62,-82,1
1636297156,2021-11-07 15:59,69.27,985.03,985.99,8,7.86,2.59,-83,1
1636297457,2021-11-07 16:04,69.22,985.05,986.01,8,7.90,2.62,-83,1
1636297758,2021-11-07 16:09,69.22,985.25,986.21,8,7.92,2.64,-82,1
1636298059,2021-11-07 16:14,69.07,985.19,986.15,8,7.96,2.64,-82,1
1636298361,2021-11-07 16:19,69.00,985.35,986.31,8,8.01,2.68,-82,1
1636298662,2021-11-07 16:24,68.79,985.19,986.15,8,8.04,2.66,-82,1
1636298963,2021-11-07 16:29,68.71,985.21,986.17,8,8.03,2.64,-83,1
1636299264,2021-11-07 16:34,68.66,985.20,986.17,8,8.00,2.60,-82,1
1636299566,2021-11-07 16:39,68.64,985.25,986.21,8,8.01,2.60,-83,1
1636299867,2021-11-07 16:44,68.76,985.19,986.16,8,8.00,2.62,-84,1
1636300168,2021-11-07 16:49,68.62,985.19,986.15,8,8.03,2.62,-82,1
1636300469,2021-11-07 16:54,68.59,985.13,986.10,8,8.08,2.66,-82,1
1636301074,2021-11-07 17:04,68.52,985.25,986.21,8,8.14,2.70,-82,1
1636301376,2021-11-07 17:09,69.07,985.26,986.22,8,8.12,2.80,-82,1
1636301677,2021-11-07 17:14,69.58,985.31,986.28,8,8.07,2.85,-81,1
1636301978,2021-11-07 17:19,70.12,985.35,986.32,8,8.01,2.90,-82,1
1636302280,2021-11-07 17:24,71.22,985.29,986.25,8,7.95,3.06,-83,1
1636302581,2021-11-07 17:29,70.97,985.40,986.37,8,7.89,2.96,-83,1
1636302883,2021-11-07 17:34,71.63,985.28,986.25,8,7.81,3.01,-82,1
1636303487,2021-11-07 17:44,72.17,985.36,986.33,8,7.71,3.02,-84,1
1636303790,2021-11-07 17:49,71.52,985.36,986.32,8,7.70,2.88,-83,1
1636304091,2021-11-07 17:54,72.65,985.38,986.34,8,7.71,3.12,-83,1
1636304393,2021-11-07 17:59,73.32,985.36,986.32,8,7.70,3.23,-82,1
1636304694,2021-11-07 18:04,73.71,985.31,986.28,8,7.63,3.24,-82,1
1636304995,2021-11-07 18:09,74.05,985.34,986.30,8,7.61,3.29,-83,1
1636305296,2021-11-07 18:14,74.38,985.42,986.39,8,7.57,3.31,-83,1
1636305597,2021-11-07 18:19,74.89,985.46,986.42,8,7.54,3.38,-82,1
1636305898,2021-11-07 18:24,75.88,985.43,986.40,8,7.47,3.50,-82,1
1636306199,2021-11-07 18:29,75.93,985.50,986.47,8,7.40,3.44,-82,1
1636306499,2021-11-07 18:34,75.45,985.51,986.47,8,7.38,3.33,-82,1
1636306799,2021-11-07 18:39,76.61,985.59,986.55,8,7.33,3.50,-80,1
1636307099,2021-11-07 18:44,77.05,985.53,986.50,8,7.25,3.50,-84,1
1636307399,2021-11-07 18:49,77.82,985.49,986.45,8,7.18,3.58,-84,1
1636307700,2021-11-07 18:55,76.13,985.54,986.50,8,7.15,3.23,-85,1
1636308000,2021-11-07 19:00,77.11,985.52,986.48,8,7.14,3.41,-85,1
1636308300,2021-11-07 19:05,77.41,985.50,986.46,8,7.11,3.43,-86,1
1636308600,2021-11-07 19:10,77.37,985.51,986.48,8,7.12,3.44,-85,1
1636308901,2021-11-07 19:15,76.62,985.48,986.45,8,7.10,3.28,-86,1
1636309201,2021-11-07 19:20,77.15,985.48,986.44,8,7.07,3.35,-86,1
1636309502,2021-11-07 19:25,76.87,985.51,986.47,8,7.06,3.28,-85,1
1636309802,2021-11-07 19:30,77.37,985.53,986.49,8,7.03,3.35,-86,1
1636310102,2021-11-07 19:35,76.27,985.54,986.50,8,7.03,3.14,-84,1
1636310706,2021-11-07 19:45,76.99,985.60,986.57,8,7.01,3.26,-83,1
1636311006,2021-11-07 19:50,76.19,985.52,986.49,8,7.07,3.17,-82,1
1636311306,2021-11-07 19:55,76.05,985.51,986.48,8,7.07,3.14,-82,1
1636311607,2021-11-07 20:00,77.15,985.56,986.53,8,7.06,3.34,-82,1
1636311908,2021-11-07 20:05,77.46,985.57,986.53,8,7.00,3.34,-83,1
1636312213,2021-11-07 20:10,76.62,985.62,986.58,8,6.98,3.16,-82,1
1636312514,2021-11-07 20:15,76.95,985.62,986.58,8,7.00,3.24,-82,1
1636312815,2021-11-07 20:20,77.08,985.66,986.62,8,7.01,3.28,-81,1
1636313116,2021-11-07 20:25,76.97,985.66,986.63,8,7.03,3.27,-83,1
1636313416,2021-11-07 20:30,76.73,985.72,986.68,8,7.04,3.24,-83,1
1636313716,2021-11-07 20:35,76.64,985.75,986.71,8,7.05,3.23,-81,1
1636314016,2021-11-07 20:40,76.63,985.69,986.66,8,7.05,3.23,-81,1
1636314316,2021-11-07 20:45,76.93,985.78,986.75,8,7.02,3.26,-81,1
1636314616,2021-11-07 20:50,76.29,985.85,986.82,8,7.07,3.19,-82,1
1636314917,2021-11-07 20:55,75.68,985.86,986.82,8,7.08,3.08,-81,1
1636315217,2021-11-07 21:00,75.87,985.90,986.87,8,7.07,3.11,-81,1
1636315517,2021-11-07 21:05,76.42,985.95,986.91,8,7.08,3.22,-81,1
1636315817,2021-11-07 21:10,76.08,986.03,987.00,8,7.13,3.21,-81,1
1636316117,2021-11-07 21:15,76.52,986.06,987.02,8,7.11,3.27,-81,1
1636316417,2021-11-07 21:20,75.94,986.11,987.07,8,7.08,3.13,-81,1
1636316717,2021-11-07 21:25,75.87,986.14,987.11,8,7.08,3.12,-82,1
1636317018,2021-11-07 21:30,76.19,986.23,987.19,8,7.09,3.19,-81,1
1636317318,2021-11-07 21:35,76.41,986.33,987.29,8,7.07,3.21,-82,1
1636317618,2021-11-07 21:40,76.02,986.35,987.31,8,7.09,3.16,-81,1
1636317918,2021-11-07 21:45,75.71,986.35,987.31,8,7.13,3.14,-81,1
1636318218,2021-11-07 21:50,74.72,986.40,987.37,8,7.20,3.02,-84,1
1636318519,2021-11-07 21:55,74.80,986.39,987.35,8,7.25,3.08,-85,1
1636318819,2021-11-07 22:00,75.29,986.44,987.41,8,7.23,3.16,-85,1
1636319119,2021-11-07 22:05,76.05,986.44,987.41,8,7.15,3.22,-85,1
1636319419,2021-11-07 22:10,76.47,986.61,987.57,8,7.11,3.26,-86,1
1636319719,2021-11-07 22:15,76.38,986.60,987.57,8,7.06,3.19,-85,1
1636320019,2021-11-07 22:20,76.46,986.60,987.56,8,7.03,3.18,-85,1
1636320320,2021-11-07 22:25,76.26,986.65,987.62,8,6.99,3.10,-85,1
1636320620,2021-11-07 22:30,76.43,986.66,987.63,8,6.98,3.12,-84,1
1636320920,2021-11-07 22:35,75.84,986.63,987.59,8,6.99,3.03,-83,1
1636321220,2021-11-07 22:40,76.58,986.61,987.57,8,6.94,3.11,-84,1
1636321522,2021-11-07 22:45,76.97,986.69,987.65,8,6.84,3.09,-83,1
1636321824,2021-11-07 22:50,76.96,986.65,987.61,8,6.83,3.08,-83,1
1636322125,2021-11-07 22:55,77.30,986.70,987.67,8,6.83,3.14,-86,1
1636322426,2021-11-07 23:00,75.83,986.74,987.70,8,6.82,2.86,-85,1
1636322727,2021-11-07 23:05,77.18,986.73,987.70,8,6.79,3.08,-83,1
1636323028,2021-11-07 23:10,78.07,986.78,987.74,8,6.79,3.24,-85,1
1636323330,2021-11-07 23:15,77.22,986.78,987.74,8,6.76,3.06,-84,1
1636323631,2021-11-07 23:20,76.99,986.78,987.74,8,6.80,3.05,-84,1
1636323932,2021-11-07 23:25,77.06,986.80,987.77,8,6.81,3.08,-83,1
1636324233,2021-11-07 23:30,77.36,986.87,987.83,8,6.80,3.12,-85,1
1636324533,2021-11-07 23:35,76.88,986.81,987.77,8,6.81,3.04,-84,1
1636324833,2021-11-07 23:40,76.57,986.85,987.81,8,6.83,3.01,-85,1
1636325134,2021-11-07 23:45,76.95,986.91,987.87,8,6.83,3.08,-85,1
1636325434,2021-11-07 23:50,76.52,986.98,987.94,8,6.84,3.01,-84,1
1636325734,2021-11-07 23:55,76.94,987.03,988.00,8,6.84,3.08,-84,1