1636326034,2021-11-08 00:00,76.87,987.02,987.98,8,6.83,3.06,-85,1
1636326334,2021-11-08 00:05,76.40,987.08,988.04,8,6.89,3.03,-82,1
1636326635,2021-11-08 00:10,76.68,986.99,987.96,8,6.89,3.08,-81,1
1636326935,2021-11-08 00:15,77.00,987.05,988.01,8,6.90,3.15,-82,1
1636327235,2021-11-08 00:20,76.78,987.00,987.97,8,6.90,3.11,-82,1
1636327535,2021-11-08 00:25,77.24,987.07,988.04,8,6.89,3.19,-83,1
1636327835,2021-11-08 00:30,76.78,986.93,987.89,8,6.88,3.09,-84,1
1636328135,2021-11-08 00:35,77.13,986.99,987.96,8,6.85,3.13,-84,1
1636328435,2021-11-08 00:40,76.93,987.07,988.03,8,6.86,3.10,-85,1
1636328735,2021-11-08 00:45,76.52,986.99,987.95,8,6.86,3.03,-83,1
1636329036,2021-11-08 00:50,77.18,987.02,987.98,8,6.83,3.12,-84,1
1636329336,2021-11-08 00:55,76.92,987.01,987.97,8,6.84,3.08,-84,1
1636329636,2021-11-08 01:00,76.55,986.98,987.94,8,6.86,3.03,-85,1
1636329936,2021-11-08 01:05,77.40,987.01,987.97,8,6.85,3.18,-83,1
1636330236,2021-11-08 01:10,77.44,987.07,988.03,8,6.85,3.18,-84,1
1636330536,2021-11-08 01:15,77.24,987.14,988.10,8,6.86,3.16,-83,1
1636330836,2021-11-08 01:20,77.61,987.19,988.15,8,6.86,3.23,-84,1
1636331137,2021-11-08 01:25,77.39,987.23,988.20,8,6.88,3.20,-83,1
1636331437,2021-11-08 01:30,77.33,987.22,988.18,8,6.90,3.21,-84,1
1636331737,2021-11-08 01:35,77.60,987.33,988.29,8,6.92,3.28,-83,1
1636332037,2021-11-08 01:40,77.50,987.25,988.22,8,6.91,3.26,-85,1
1636332337,2021-11-08 01:45,77.61,987.34,988.31,8,6.92,3.28,-83,1
1636332637,2021-11-08 01:50,78.10,987.36,988.32,8,6.91,3.36,-84,1
1636332940,2021-11-08 01:55,77.90,987.19,988.16,8,6.91,3.33,-84,1
1636333241,2021-11-08 02:00,78.27,987.23,988.19,8,6.90,3.38,-85,1
1636333543,2021-11-08 02:05,78.08,987.27,988.23,8,6.89,3.34,-83,1
1636333844,2021-11-08 02:10,78.26,987.30,988.26,8,6.90,3.38,-82,1
1636334145,2021-11-08 02:15,78.65,987.30,988.26,8,6.91,3.46,-83,1
1636334446,2021-11-08 02:20,78.19,987.29,988.25,8,6.89,3.36,-84,1
1636334747,2021-11-08 02:25,78.39,987.27,988.23,8,6.88,3.39,-83,1
1636335048,2021-11-08 02:30,77.84,987.26,988.23,8,6.88,3.29,-82,1
1636335350,2021-11-08 02:35,78.63,987.21,988.17,8,6.84,3.39,-83,1
1636335651,2021-11-08 02:40,78.61,987.37,988.34,8,6.82,3.37,-81,1
1636335952,2021-11-08 02:45,78.92,987.33,988.29,8,6.81,3.42,-83,1
1636336253,2021-11-08 02:50,78.82,987.22,988.18,8,6.81,3.40,-82,1
1636336554,2021-11-08 02:55,78.09,987.30,988.27,8,6.83,3.28,-82,1
1636336854,2021-11-08 03:00,78.51,987.34,988.30,8,6.82,3.35,-82,1
1636337154,2021-11-08 03:05,78.30,987.47,988.43,8,6.86,3.35,-83,1
1636337454,2021-11-08 03:10,78.14,987.48,988.44,8,6.89,3.35,-82,1
1636337755,2021-11-08 03:15,78.04,987.50,988.46,8,6.92,3.36,-85,1
1636338057,2021-11-08 03:20,78.29,987.65,988.61,8,6.92,3.41,-83,1
1636338358,2021-11-08 03:25,78.25,987.71,988.67,8,6.96,3.44,-84,1
1636338659,2021-11-08 03:30,78.49,987.74,988.70,8,6.96,3.48,-84,1
1636338961,2021-11-08 03:36,78.05,987.71,988.67,8,7.00,3.44,-83,1
1636339262,2021-11-08 03:41,78.28,987.79,988.75,8,7.01,3.49,-83,1
1636339563,2021-11-08 03:46,77.79,987.77,988.73,8,7.02,3.41,-85,1
1636339863,2021-11-08 03:51,77.90,987.82,988.79,8,7.04,3.45,-84,1
1636340165,2021-11-08 03:56,77.82,987.83,988.79,8,7.04,3.44,-84,1
1636340466,2021-11-08 04:01,77.82,988.00,988.96,8,7.04,3.44,-83,1
1636340767,2021-11-08 04:06,77.57,987.95,988.91,8,7.06,3.41,-83,1
1636341068,2021-11-08 04:11,77.67,988.01,988.97,8,7.03,3.40,-84,1
1636341370,2021-11-08 04:16,77.91,988.04,989.00,8,7.02,3.44,-84,1
1636341671,2021-11-08 04:21,78.08,988.02,988.99,8,7.00,3.45,-83,1
1636341972,2021-11-08 04:26,78.56,988.08,989.04,8,6.97,3.51,-83,1
1636342273,2021-11-08 04:31,78.03,988.02,988.98,8,6.95,3.39,-84,1
1636342575,2021-11-08 04:36,78.32,988.03,988.99,8,6.95,3.44,-84,1
1636342875,2021-11-08 04:41,78.12,988.04,989.01,8,6.95,3.41,-81,1
1636343175,2021-11-08 04:46,77.93,988.10,989.07,8,6.95,3.37,-79,1
1636343475,2021-11-08 04:51,77.63,988.09,989.06,8,6.96,3.33,-81,1
1636344080,2021-11-08 05:01,77.58,988.14,989.10,8,6.91,3.27,-81,1
1636344381,2021-11-08 05:06,78.13,988.24,989.21,8,6.88,3.34,-81,1
1636344682,2021-11-08 05:11,77.91,988.16,989.12,8,6.85,3.27,-82,1
1636344983,2021-11-08 05:16,78.11,988.22,989.18,8,6.83,3.29,-81,1
1636345284,2021-11-08 05:21,78.11,988.36,989.33,8,6.84,3.30,-81,1
1636345586,2021-11-08 05:26,78.33,988.21,989.17,8,6.83,3.33,-82,1
1636345887,2021-11-08 05:31,78.43,988.26,989.22,8,6.81,3.33,-82,1
1636346188,2021-11-08 05:36,77.97,988.37,989.33,8,6.81,3.24,-82,1
1636346489,2021-11-08 05:41,78.26,988.39,989.36,8,6.79,3.28,-81,1
1636346790,2021-11-08 05:46,78.27,988.47,989.43,8,6.78,3.27,-82,1
1636347092,2021-11-08 05:51,77.86,988.50,989.47,8,6.80,3.21,-82,1
1636347393,2021-11-08 05:56,77.78,988.52,989.48,8,6.83,3.23,-82,1
1636347694,2021-11-08 06:01,77.51,988.59,989.56,8,6.89,3.24,-83,1
1636347995,2021-11-08 06:06,77.52,988.64,989.60,8,6.92,3.27,-81,1
1636348296,2021-11-08 06:11,77.52,988.61,989.58,8,6.95,3.30,-82,1
1636348598,2021-11-08 06:16,77.27,988.76,989.72,8,6.99,3.29,-82,1
1636348899,2021-11-08 06:21,76.98,988.70,989.66,8,7.01,3.26,-82,1
1636349201,2021-11-08 06:26,77.21,988.72,989.69,8,6.97,3.26,-82,1
1636349805,2021-11-08 06:36,77.25,988.77,989.73,8,6.96,3.26,-83,1
1636350106,2021-11-08 06:41,77.36,988.89,989.85,8,6.96,3.28,-84,1
1636350407,2021-11-08 06:46,77.33,988.88,989.85,8,6.94,3.25,-84,1
1636350707,2021-11-08 06:51,77.48,989.00,989.97,8,6.96,3.30,-82,1
1636351010,2021-11-08 06:56,77.44,989.09,990.06,8,6.97,3.30,-82,1
1636351311,2021-11-08 07:01,77.37,989.12,990.08,8,6.98,3.30,-82,1
1636351612,2021-11-08 07:06,77.88,989.23,990.20,8,6.94,3.35,-82,1
1636351913,2021-11-08 07:11,78.02,989.33,990.29,8,6.95,3.39,-83,1
1636352214,2021-11-08 07:16,78.04,989.36,990.32,8,6.93,3.37,-83,1
1636352516,2021-11-08 07:21,77.98,989.38,990.34,8,6.96,3.39,-83,1
1636352817,2021-11-08 07:26,78.86,989.42,990.38,8,6.95,3.54,-83,1
1636353118,2021-11-08 07:31,81.20,989.56,990.52,8,6.80,3.81,-84,1
1636353420,2021-11-08 07:37,82.14,989.61,990.57,8,6.66,3.84,-84,1
1636353721,2021-11-08 07:42,81.71,989.72,990.68,8,6.56,3.66,-84,1
1636354022,2021-11-08 07:47,83.41,989.80,990.76,8,6.49,3.89,-86,1
1636354324,2021-11-08 07:52,83.38,989.81,990.77,8,6.50,3.89,-86,1
1636354625,2021-11-08 07:57,83.83,989.87,990.83,8,6.44,3.91,-85,1
1636354926,2021-11-08 08:02,83.97,989.93,990.90,8,6.42,3.91,-83,1
1636355226,2021-11-08 08:07,84.05,989.94,990.91,8,6.39,3.90,-82,1
1636355527,2021-11-08 08:12,83.16,990.02,990.98,8,6.44,3.79,-85,1
1636355828,2021-11-08 08:17,83.73,990.11,991.08,8,6.44,3.89,-84,1
1636356129,2021-11-08 08:22,84.21,990.16,991.12,8,6.43,3.96,-85,1
1636356431,2021-11-08 08:27,83.82,990.18,991.15,8,6.46,3.93,-81,1
1636356732,2021-11-08 08:32,83.51,990.30,991.27,8,6.49,3.90,-84,1
1636357033,2021-11-08 08:37,83.20,990.42,991.39,8,6.50,3.86,-84,1
1636357334,2021-11-08 08:42,83.76,990.46,991.43,8,6.52,3.98,-85,1
1636357635,2021-11-08 08:47,83.34,990.48,991.44,8,6.56,3.94,-85,1
1636357937,2021-11-08 08:52,83.14,990.54,991.50,8,6.62,3.97,-85,1
1636358238,2021-11-08 08:57,82.40,990.59,991.55,8,6.64,3.86,-86,1
1636358539,2021-11-08 09:02,83.06,990.61,991.57,8,6.69,4.02,-85,1
1636358841,2021-11-08 09:07,82.55,990.70,991.66,8,6.75,3.99,-84,1
1636359143,2021-11-08 09:12,82.09,990.81,991.77,8,6.80,3.96,-84,1
1636359443,2021-11-08 09:17,82.59,990.77,991.73,8,6.78,4.03,-84,1
1636359743,2021-11-08 09:22,82.64,990.80,991.76,8,6.79,4.05,-82,1
1636360043,2021-11-08 09:27,82.71,990.89,991.86,8,6.82,4.09,-83,1
1636360343,2021-11-08 09:32,82.07,990.86,991.82,8,6.84,4.00,-82,1
1636360643,2021-11-08 09:37,83.39,990.82,991.78,8,6.86,4.25,-84,1
1636360943,2021-11-08 09:42,83.02,990.90,991.86,8,6.91,4.23,-81,1
1636361244,2021-11-08 09:47,82.49,990.94,991.90,8,6.99,4.22,-85,1
1636361544,2021-11-08 09:52,81.73,991.03,991.99,8,7.06,4.16,-86,1
1636361844,2021-11-08 09:57,82.65,991.12,992.09,8,7.09,4.34,-84,1
1636362144,2021-11-08 10:02,81.80,991.27,992.23,8,7.11,4.22,-84,1
1636362444,2021-11-08 10:07,83.07,991.21,992.17,8,7.09,4.42,-85,1
1636362744,2021-11-08 10:12,83.75,991.30,992.27,8,7.01,4.45,-85,1
1636363044,2021-11-08 10:17,82.73,991.34,992.31,8,6.99,4.26,-85,1
1636363345,2021-11-08 10:22,84.17,991.41,992.37,8,6.94,4.46,-85,1
1636363645,2021-11-08 10:27,84.38,991.38,992.34,8,6.91,4.46,-87,1
1636363945,2021-11-08 10:32,84.15,991.40,992.36,8,6.93,4.44,-85,1
1636364245,2021-11-08 10:37,84.80,991.51,992.47,8,6.90,4.53,-84,1
1636364545,2021-11-08 10:42,84.83,991.51,992.47,8,6.88,4.51,-86,1
1636364845,2021-11-08 10:47,83.95,991.51,992.47,8,6.89,4.37,-85,1
1636365145,2021-11-08 10:52,84.74,991.65,992.61,8,6.91,4.52,-86,1
1636365446,2021-11-08 10:57,84.45,991.56,992.52,8,6.90,4.46,-85,1
1636365746,2021-11-08 11:02,84.76,991.67,992.64,8,6.92,4.54,-85,1
1636366046,2021-11-08 11:07,84.68,991.66,992.63,8,6.96,4.56,-85,1
1636366346,2021-11-08 11:12,84.33,991.72,992.68,8,7.00,4.54,-85,1
1636366646,2021-11-08 11:17,84.70,991.79,992.75,8,7.06,4.66,-85,1
1636366946,2021-11-08 11:22,84.69,991.74,992.70,8,7.08,4.68,-85,1
1636367246,2021-11-08 11:27,84.62,991.77,992.73,8,7.07,4.66,-86,1
1636367547,2021-11-08 11:32,84.74,991.91,992.87,8,7.05,4.66,-86,1
1636367847,2021-11-08 11:37,85.00,991.93,992.89,8,7.06,4.72,-85,1
1636368147,2021-11-08 11:42,84.74,991.89,992.86,8,7.08,4.69,-85,1
1636368447,2021-11-08 11:47,84.53,991.89,992.86,8,7.12,4.70,-86,1
1636368749,2021-11-08 11:52,84.74,991.88,992.84,8,7.16,4.77,-86,1
1636369051,2021-11-08 11:57,84.46,991.91,992.87,8,7.22,4.78,-86,1
1636369352,2021-11-08 12:02,84.44,991.94,992.91,8,7.23,4.79,-85,1
1636369653,2021-11-08 12:07,83.51,991.88,992.84,8,7.25,4.65,-84,1
1636369954,2021-11-08 12:12,84.04,991.92,992.89,8,7.29,4.78,-86,1
1636370255,2021-11-08 12:17,83.53,992.01,992.97,8,7.30,4.70,-85,1
1636370557,2021-11-08 12:22,83.80,992.01,992.97,8,7.33,4.78,-85,1
1636370858,2021-11-08 12:27,83.69,992.09,993.06,8,7.34,4.77,-86,1
1636371159,2021-11-08 12:32,83.52,992.09,993.05,8,7.35,4.75,-86,1
1636371460,2021-11-08 12:37,83.36,992.06,993.03,8,7.37,4.74,-86,1
1636371762,2021-11-08 12:42,83.42,992.10,993.06,8,7.40,4.78,-86,1
1636372063,2021-11-08 12:47,82.88,992.08,993.04,8,7.43,4.72,-86,1
1636372364,2021-11-08 12:52,82.41,992.22,993.18,8,7.51,4.71,-86,1
1636372665,2021-11-08 12:57,83.18,992.27,993.23,8,7.51,4.85,-89,1
1636372966,2021-11-08 13:02,83.28,992.31,993.27,8,7.49,4.84,-85,1
1636373267,2021-11-08 13:07,83.05,992.34,993.30,8,7.50,4.82,-84,1
1636373569,2021-11-08 13:12,83.77,992.41,993.37,8,7.47,4.91,-86,1
1636373870,2021-11-08 13:17,83.85,992.34,993.31,8,7.43,4.88,-86,1
1636374171,2021-11-08 13:22,83.30,992.44,993.40,8,7.49,4.85,-86,1
1636374472,2021-11-08 13:27,82.80,992.48,993.44,8,7.57,4.84,-86,1
1636374773,2021-11-08 13:32,82.51,992.48,993.44,8,7.61,4.83,-86,1
1636375075,2021-11-08 13:37,83.22,992.43,993.40,8,7.56,4.90,-86,1
1636375376,2021-11-08 13:42,83.54,992.42,993.38,8,7.52,4.92,-86,1
1636375677,2021-11-08 13:47,83.85,992.41,993.37,8,7.54,4.99,-86,1
1636375978,2021-11-08 13:52,83.19,992.48,993.45,8,7.63,4.97,-86,1
1636376279,2021-11-08 13:57,82.73,992.47,993.43,8,7.67,4.93,-86,1
1636376581,2021-11-08 14:03,83.14,992.53,993.50,8,7.68,5.01,-86,1
1636376882,2021-11-08 14:08,82.96,992.55,993.52,8,7.71,5.01,-87,1
1636377183,2021-11-08 14:13,82.37,992.60,993.56,8,7.81,5.00,-86,1
1636377484,2021-11-08 14:18,82.14,992.55,993.51,8,7.85,5.00,-85,1
1636377785,2021-11-08 14:23,81.49,992.54,993.50,8,7.88,4.91,-88,1
1636378087,2021-11-08 14:28,81.75,992.59,993.55,8,7.91,4.99,-85,1
1636378388,2021-11-08 14:33,81.53,992.55,993.51,8,7.90,4.94,-85,1
1636378689,2021-11-08 14:38,81.85,992.60,993.57,8,7.91,5.01,-85,1
1636378991,2021-11-08 14:43,81.00,992.54,993.50,8,7.95,4.90,-85,1
1636379292,2021-11-08 14:48,80.65,992.56,993.52,8,8.01,4.89,-85,1
1636379593,2021-11-08 14:53,80.36,992.58,993.54,8,8.07,4.90,-85,1
1636379894,2021-11-08 14:58,79.77,992.66,993.62,8,8.13,4.85,-81,1
1636380196,2021-11-08 15:03,79.72,992.73,993.69,8,8.10,4.82,-86,1
1636380497,2021-11-08 15:08,79.95,992.82,993.78,8,8.09,4.85,-85,1
1636380799,2021-11-08 15:13,79.73,992.86,993.82,8,8.08,4.80,-86,1
1636381100,2021-11-08 15:18,80.29,992.88,993.84,8,8.06,4.88,-86,1
1636381402,2021-11-08 15:23,80.45,992.89,993.85,8,8.02,4.87,-85,1
1636381703,2021-11-08 15:28,80.69,992.93,993.90,8,8.01,4.90,-85,1
1636382003,2021-11-08 15:33,80.68,992.97,993.93,8,7.99,4.88,-83,1
1636382303,2021-11-08 15:38,81.52,992.99,993.95,8,7.98,5.02,-85,1
1636382603,2021-11-08 15:43,81.60,993.06,994.02,8,7.98,5.03,-85,1
1636382903,2021-11-08 15:48,81.81,993.08,994.04,8,7.94,5.03,-87,1
1636383204,2021-11-08 15:53,81.57,993.08,994.04,8,7.94,4.99,-85,1
1636383504,2021-11-08 15:58,81.52,993.16,994.12,8,7.92,4.96,-85,1
1636383804,2021-11-08 16:03,81.88,993.17,994.14,8,7.93,5.03,-84,1
1636384104,2021-11-08 16:08,81.71,993.23,994.20,8,7.91,4.98,-85,1
1636384404,2021-11-08 16:13,81.90,993.30,994.26,8,7.89,5.00,-85,1
1636384704,2021-11-08 16:18,82.11,993.30,994.27,8,7.90,5.04,-85,1
1636385004,2021-11-08 16:23,81.76,993.37,994.33,8,7.87,4.95,-85,1
1636385305,2021-11-08 16:28,82.40,993.47,994.43,8,7.88,5.07,-85,1
1636385605,2021-11-08 16:33,82.51,993.57,994.53,8,7.90,5.11,-85,1
1636385906,2021-11-08 16:38,82.59,993.64,994.60,8,7.89,5.12,-84,1
1636386207,2021-11-08 16:43,82.38,993.64,994.61,8,7.86,5.05,-84,1
1636386508,2021-11-08 16:48,82.93,993.66,994.63,8,7.84,5.13,-84,1
1636386810,2021-11-08 16:53,82.63,993.69,994.65,8,7.82,5.06,-85,1
1636387111,2021-11-08 16:58,82.24,993.71,994.68,8,7.84,5.01,-85,1
1636387412,2021-11-08 17:03,82.49,993.81,994.77,8,7.83,5.04,-87,1
1636387714,2021-11-08 17:08,82.85,993.93,994.90,8,7.85,5.12,-87,1
1636388015,2021-11-08 17:13,83.35,993.90,994.87,8,7.85,5.21,-87,1
1636388317,2021-11-08 17:18,82.94,993.94,994.90,8,7.89,5.18,-86,1
1636388618,2021-11-08 17:23,81.98,993.89,994.86,8,7.92,5.04,-84,1
1636388919,2021-11-08 17:28,81.94,993.96,994.92,8,7.93,5.04,-87,1
1636389219,2021-11-08 17:33,82.01,994.04,995.00,8,7.98,5.10,-84,1
1636389519,2021-11-08 17:38,82.72,994.09,995.05,8,7.96,5.21,-80,1
1636389819,2021-11-08 17:43,82.68,994.15,995.11,8,7.99,5.23,-80,1
1636390119,2021-11-08 17:48,82.69,994.25,995.21,8,7.94,5.18,-80,1
1636390423,2021-11-08 17:53,83.25,994.31,995.27,8,7.90,5.24,-80,1
1636390723,2021-11-08 17:58,83.31,994.31,995.28,8,7.86,5.21,-80,1
1636391024,2021-11-08 18:03,83.64,994.32,995.28,8,7.82,5.23,-79,1
1636391325,2021-11-08 18:08,83.69,994.32,995.28,8,7.81,5.23,-79,1
1636391626,2021-11-08 18:13,83.05,994.43,995.39,8,7.83,5.14,-80,1
1636391927,2021-11-08 18:18,83.06,994.42,995.39,8,7.86,5.17,-80,1
1636392228,2021-11-08 18:23,83.53,994.49,995.45,8,7.87,5.26,-79,1
1636392530,2021-11-08 18:28,83.49,994.54,995.51,8,7.88,5.26,-80,1
1636392831,2021-11-08 18:33,82.83,994.64,995.61,8,7.91,5.18,-80,1
1636393132,2021-11-08 18:38,83.46,994.70,995.66,8,7.93,5.31,-79,1
1636393736,2021-11-08 18:48,83.68,994.73,995.69,8,7.93,5.34,-79,1
1636394038,2021-11-08 18:53,82.77,994.82,995.78,8,7.95,5.21,-79,1
1636394339,2021-11-08 18:58,83.76,994.81,995.77,8,7.96,5.39,-84,1
1636394640,2021-11-08 19:04,83.29,994.80,995.77,8,7.97,5.32,-82,1
1636394942,2021-11-08 19:09,83.59,994.92,995.89,8,7.96,5.36,-83,1
1636395243,2021-11-08 19:14,82.94,994.93,995.90,8,7.94,5.23,-85,1
1636395544,2021-11-08 19:19,82.84,994.98,995.94,8,7.95,5.22,-84,1
1636395845,2021-11-08 19:24,82.48,994.98,995.94,8,7.99,5.20,-80,1
1636396147,2021-11-08 19:29,83.33,995.08,996.05,8,8.00,5.35,-82,1
1636396448,2021-11-08 19:34,82.58,995.14,996.10,8,7.98,5.20,-82,1
1636396751,2021-11-08 19:39,82.66,995.16,996.13,8,8.00,5.24,-85,1
1636397051,2021-11-08 19:44,82.94,995.16,996.13,8,7.98,5.27,-85,1
1636397351,2021-11-08 19:49,83.51,995.26,996.22,8,7.96,5.35,-85,1
1636397651,2021-11-08 19:54,83.49,995.24,996.20,8,7.96,5.34,-85,1
1636397952,2021-11-08 19:59,83.39,995.34,996.31,8,7.95,5.31,-85,1
1636398252,2021-11-08 20:04,83.78,995.32,996.29,8,7.94,5.37,-85,1
1636398552,2021-11-08 20:09,83.04,995.42,996.38,8,7.94,5.24,-85,1
1636398852,2021-11-08 20:14,83.19,995.46,996.43,8,7.97,5.30,-85,1
1636399153,2021-11-08 20:19,83.04,995.51,996.47,8,8.03,5.33,-85,1
1636399454,2021-11-08 20:24,83.25,995.55,996.52,8,8.05,5.39,-85,1
1636399756,2021-11-08 20:29,82.80,995.58,996.54,8,8.05,5.31,-86,1
1636400056,2021-11-08 20:34,83.09,995.64,996.60,8,8.04,5.35,-85,1
1636400357,2021-11-08 20:39,83.05,995.68,996.65,8,8.06,5.36,-85,1
1636400658,2021-11-08 20:44,83.03,995.83,996.79,8,8.06,5.36,-85,1
1636400959,2021-11-08 20:49,82.15,995.79,996.76,8,8.09,5.24,-84,1
1636401261,2021-11-08 20:54,82.64,995.78,996.75,8,8.08,5.31,-84,1
1636401562,2021-11-08 20:59,83.16,995.77,996.74,8,8.05,5.37,-85,1
1636401863,2021-11-08 21:04,82.98,995.88,996.84,8,8.06,5.35,-85,1
1636402164,2021-11-08 21:09,82.83,995.88,996.84,8,8.07,5.33,-85,1
1636402466,2021-11-08 21:14,82.75,995.87,996.83,8,8.07,5.32,-87,1
1636402767,2021-11-08 21:19,82.78,995.95,996.91,8,8.05,5.31,-84,1
1636403068,2021-11-08 21:24,83.05,995.94,996.90,8,8.01,5.31,-85,1
1636403373,2021-11-08 21:29,83.51,996.04,997.00,8,8.00,5.38,-84,1
1636403674,2021-11-08 21:34,83.37,996.02,996.98,8,8.00,5.36,-84,1
1636403975,2021-11-08 21:39,82.79,996.07,997.03,8,8.01,5.27,-85,1
1636404276,2021-11-08 21:44,82.94,996.13,997.09,8,8.03,5.32,-85,1
1636404578,2021-11-08 21:49,82.86,996.17,997.13,8,8.00,5.27,-85,1
1636404879,2021-11-08 21:54,82.98,996.18,997.14,8,8.03,5.32,-85,1
1636405180,2021-11-08 21:59,82.73,996.14,997.10,8,8.06,5.31,-85,1
1636405482,2021-11-08 22:04,83.08,996.28,997.24,8,8.05,5.36,-85,1
1636405783,2021-11-08 22:09,82.98,996.23,997.19,8,8.02,5.31,-85,1
1636406084,2021-11-08 22:14,82.90,996.30,997.26,8,8.04,5.32,-84,1
1636406384,2021-11-08 22:19,82.81,996.32,997.29,8,8.06,5.32,-86,1
1636406684,2021-11-08 22:24,83.24,996.36,997.32,8,8.06,5.40,-85,1
1636406984,2021-11-08 22:29,83.00,996.40,997.37,8,8.01,5.31,-85,1
1636407284,2021-11-08 22:34,83.68,996.41,997.38,8,7.99,5.40,-86,1
1636407585,2021-11-08 22:39,83.92,996.41,997.37,8,7.94,5.40,-83,1
1636407885,2021-11-08 22:44,83.44,996.40,997.37,8,7.91,5.28,-84,1
1636408185,2021-11-08 22:49,83.52,996.42,997.38,8,7.92,5.31,-84,1
1636408485,2021-11-08 22:54,83.44,996.48,997.44,8,7.95,5.32,-84,1
1636408785,2021-11-08 22:59,83.11,996.52,997.48,8,7.95,5.27,-84,1
1636409085,2021-11-08 23:04,83.55,996.60,997.57,8,7.94,5.33,-84,1
1636409385,2021-11-08 23:09,83.60,996.64,997.61,8,7.94,5.34,-84,1
1636409686,2021-11-08 23:14,83.32,996.65,997.61,8,7.96,5.31,-87,1
1636409986,2021-11-08 23:19,83.41,996.69,997.66,8,7.98,5.35,-88,1
1636410286,2021-11-08 23:24,83.86,996.73,997.69,8,8.01,5.45,-88,1
1636410586,2021-11-08 23:29,83.29,996.79,997.76,8,8.02,5.37,-88,1
1636410886,2021-11-08 23:34,83.13,996.85,997.81,8,8.03,5.35,-88,1
1636411186,2021-11-08 23:39,83.05,996.85,997.81,8,8.09,5.39,-88,1
1636411486,2021-11-08 23:44,83.58,996.88,997.84,8,8.09,5.49,-87,1
1636411786,2021-11-08 23:49,82.89,996.93,997.89,8,8.11,5.38,-86,1
1636412087,2021-11-08 23:54,82.78,996.95,997.91,8,8.18,5.43,-87,1
1636412387,2021-11-08 23:59,82.99,997.02,997.99,8,8.22,5.51,-86,1