1636412687,2021-11-09 00:04,82.83,997.03,997.99,8,8.22,5.48,-86,1
1636412987,2021-11-09 00:09,82.56,997.10,998.07,8,8.28,5.49,-86,1
1636413287,2021-11-09 00:14,82.39,997.25,998.21,8,8.31,5.49,-86,1
1636413588,2021-11-09 00:19,81.27,997.31,998.27,8,8.20,5.19,-85,1
1636413888,2021-11-09 00:24,81.05,997.36,998.32,8,8.01,4.96,-85,1
1636414188,2021-11-09 00:29,81.62,997.51,998.47,8,7.78,4.84,-86,1
1636414488,2021-11-09 00:34,82.02,997.50,998.47,8,7.61,4.74,-86,1
1636414788,2021-11-09 00:39,81.86,997.55,998.51,8,7.50,4.61,-85,1
1636415088,2021-11-09 00:44,82.87,997.72,998.68,8,7.36,4.65,-84,1
1636415391,2021-11-09 00:49,82.25,997.75,998.71,8,7.27,4.45,-88,1
1636415692,2021-11-09 00:54,82.44,997.81,998.77,8,7.20,4.42,-87,1
1636415993,2021-11-09 00:59,82.35,997.86,998.82,8,7.17,4.37,-86,1
1636416294,2021-11-09 01:04,82.58,997.97,998.94,8,7.12,4.36,-88,1
1636416595,2021-11-09 01:09,82.42,998.00,998.96,8,7.08,4.30,-88,1
1636416897,2021-11-09 01:14,83.09,998.06,999.02,8,7.02,4.35,-88,1
1636417198,2021-11-09 01:19,81.79,998.16,999.12,8,6.98,4.09,-85,1
1636417499,2021-11-09 01:24,81.70,998.25,999.21,8,6.91,4.00,-84,1
1636417800,2021-11-09 01:30,82.00,998.32,999.28,8,6.81,3.96,-87,1
1636418101,2021-11-09 01:35,82.19,998.43,999.39,8,6.75,3.93,-86,1
1636418402,2021-11-09 01:40,82.46,998.52,999.49,8,6.75,3.98,-86,1
1636419007,2021-11-09 01:50,81.86,998.65,999.61,8,6.60,3.73,-85,1
1636419308,2021-11-09 01:55,81.79,998.62,999.58,8,6.52,3.64,-85,1
1636419609,2021-11-09 02:00,81.62,998.62,999.58,8,6.52,3.61,-86,1
1636419910,2021-11-09 02:05,81.93,998.64,999.60,8,6.48,3.62,-84,1
1636420212,2021-11-09 02:10,81.91,998.77,999.73,8,6.45,3.59,-86,1
1636420513,2021-11-09 02:15,82.11,998.81,999.77,8,6.47,3.64,-86,1
1636420834,2021-11-09 02:20,82.26,998.93,999.89,8,6.50,3.70,-86,1
1636421118,2021-11-09 02:25,81.93,999.00,999.96,8,6.50,3.64,-86,1
1636421419,2021-11-09 02:30,82.09,999.01,999.97,8,6.49,3.66,-87,1
1636421720,2021-11-09 02:35,82.14,999.02,999.99,8,6.49,3.67,-87,1
1636422021,2021-11-09 02:40,82.24,999.05,1000.02,8,6.48,3.68,-89,1
1636422322,2021-11-09 02:45,82.00,999.10,1000.06,8,6.41,3.57,-89,1
1636422625,2021-11-09 02:50,81.99,999.09,1000.05,8,6.38,3.54,-88,1
1636422926,2021-11-09 02:55,82.02,999.12,1000.08,8,6.35,3.51,-87,1
1636423227,2021-11-09 03:00,82.10,999.18,1000.14,8,6.29,3.47,-86,1
1636423528,2021-11-09 03:05,82.34,999.22,1000.19,8,6.28,3.50,-86,1
1636423830,2021-11-09 03:10,82.39,999.35,1000.31,8,6.29,3.52,-86,1
1636424131,2021-11-09 03:15,82.09,999.41,1000.37,8,6.31,3.48,-89,1
1636424432,2021-11-09 03:20,81.95,999.43,1000.39,8,6.32,3.47,-88,1
1636424733,2021-11-09 03:25,82.08,999.38,1000.34,8,6.29,3.46,-87,1
1636425034,2021-11-09 03:30,81.86,999.38,1000.34,8,6.31,3.45,-87,1
1636425336,2021-11-09 03:35,81.64,999.38,1000.34,8,6.22,3.32,-88,1
1636425637,2021-11-09 03:40,81.62,999.47,1000.44,8,6.13,3.23,-86,1
1636425938,2021-11-09 03:45,82.13,999.48,1000.45,8,5.96,3.15,-86,1
1636426239,2021-11-09 03:50,82.40,999.55,1000.51,8,5.80,3.04,-87,1
1636426540,2021-11-09 03:55,82.26,999.61,1000.57,8,5.70,2.92,-88,1
1636426842,2021-11-09 04:00,82.42,999.61,1000.58,8,5.57,2.82,-87,1
1636427143,2021-11-09 04:05,82.61,999.68,1000.64,8,5.45,2.73,-87,1
1636427444,2021-11-09 04:10,82.73,999.69,1000.65,8,5.34,2.64,-85,1
1636427745,2021-11-09 04:15,82.86,999.85,1000.82,8,5.22,2.55,-85,1
1636428046,2021-11-09 04:20,83.05,999.87,1000.83,8,5.12,2.48,-84,1
1636428348,2021-11-09 04:25,83.23,999.98,1000.94,8,5.05,2.45,-85,1
1636428649,2021-11-09 04:30,83.43,1000.07,1001.04,8,4.97,2.40,-85,1
1636428950,2021-11-09 04:35,83.88,1000.16,1001.13,8,4.88,2.39,-87,1
1636429251,2021-11-09 04:40,83.09,1000.11,1001.08,8,4.79,2.17,-85,1
1636429552,2021-11-09 04:45,83.82,1000.16,1001.12,8,4.72,2.22,-86,1
1636429854,2021-11-09 04:50,83.89,1000.18,1001.15,8,4.63,2.14,-84,1
1636430155,2021-11-09 04:55,84.25,1000.33,1001.29,8,4.56,2.13,-83,1
1636430456,2021-11-09 05:00,84.63,1000.33,1001.29,8,4.52,2.16,-86,1
1636430757,2021-11-09 05:05,84.73,1000.33,1001.29,8,4.54,2.20,-86,1
1636431059,2021-11-09 05:10,85.29,1000.33,1001.29,8,4.59,2.34,-86,1
1636431360,2021-11-09 05:16,85.14,1000.38,1001.34,8,4.66,2.38,-85,1
1636431662,2021-11-09 05:21,85.15,1000.46,1001.42,8,4.75,2.47,-82,1
1636431964,2021-11-09 05:26,84.92,1000.53,1001.49,8,4.86,2.54,-81,1
1636432568,2021-11-09 05:36,84.27,1000.82,1001.78,8,5.07,2.64,-80,1
1636432869,2021-11-09 05:41,84.06,1001.18,1002.14,8,5.09,2.62,-80,1
1636433170,2021-11-09 05:46,83.71,1001.12,1002.09,8,5.15,2.62,-81,1
1636433470,2021-11-09 05:51,83.25,1001.29,1002.25,8,5.19,2.59,-80,1
1636433771,2021-11-09 05:56,83.26,1001.30,1002.26,8,5.25,2.65,-83,1
1636434071,2021-11-09 06:01,82.75,1001.37,1002.33,8,5.24,2.55,-81,1
1636434371,2021-11-09 06:06,82.04,1001.48,1002.44,8,5.17,2.36,-80,1
1636434671,2021-11-09 06:11,82.10,1001.59,1002.56,8,5.16,2.36,-81,1
1636434971,2021-11-09 06:16,81.83,1001.60,1002.57,8,5.21,2.36,-82,1
1636435271,2021-11-09 06:21,81.92,1001.85,1002.82,8,5.13,2.30,-80,1
1636435571,2021-11-09 06:26,81.80,1001.93,1002.89,8,5.16,2.31,-81,1
1636435871,2021-11-09 06:31,81.33,1001.96,1002.93,8,5.13,2.20,-81,1
1636436172,2021-11-09 06:36,81.09,1002.07,1003.03,8,5.12,2.15,-80,1
1636436472,2021-11-09 06:41,81.30,1002.19,1003.15,8,5.12,2.18,-82,1
1636436772,2021-11-09 06:46,81.25,1002.22,1003.19,8,5.11,2.16,-83,1
1636437072,2021-11-09 06:51,81.05,1002.35,1003.32,8,5.12,2.14,-75,1
1636437372,2021-11-09 06:56,81.06,1002.42,1003.38,8,5.10,2.12,-87,1
1636437672,2021-11-09 07:01,81.22,1002.59,1003.56,8,5.09,2.14,-82,1
1636437972,2021-11-09 07:06,81.28,1002.73,1003.70,8,5.09,2.15,-93,1
1636438273,2021-11-09 07:11,81.09,1002.86,1003.82,8,5.09,2.12,-92,1
1636438573,2021-11-09 07:16,81.11,1002.97,1003.94,8,5.07,2.10,-91,1
1636438873,2021-11-09 07:21,80.73,1003.00,1003.96,8,5.00,1.97,-90,1
1636439173,2021-11-09 07:26,80.97,1003.10,1004.06,8,5.03,2.04,-87,1
1636439473,2021-11-09 07:31,80.85,1003.24,1004.20,8,5.08,2.07,-90,1
1636439773,2021-11-09 07:36,80.28,1003.25,1004.21,8,5.13,2.02,-82,1
1636440073,2021-11-09 07:41,80.17,1003.38,1004.34,8,5.14,2.01,-87,1
1636440374,2021-11-09 07:46,80.40,1003.47,1004.44,8,5.20,2.11,-85,1
1636440674,2021-11-09 07:51,80.50,1003.61,1004.57,8,5.30,2.22,-85,1
1636440975,2021-11-09 07:56,80.18,1003.67,1004.63,8,5.38,2.24,-85,1
1636441277,2021-11-09 08:01,79.53,1003.79,1004.75,8,5.45,2.20,-85,1
1636441578,2021-11-09 08:06,79.32,1003.89,1004.85,8,5.43,2.14,-85,1
1636441879,2021-11-09 08:11,79.51,1003.93,1004.89,8,5.46,2.20,-85,1
1636442180,2021-11-09 08:16,79.43,1004.03,1004.99,8,5.45,2.18,-85,1
1636442481,2021-11-09 08:21,79.47,1004.12,1005.08,8,5.43,2.17,-84,1
1636442782,2021-11-09 08:26,79.36,1004.25,1005.21,8,5.43,2.15,-84,1
1636443084,2021-11-09 08:31,79.35,1004.33,1005.29,8,5.40,2.12,-85,1
1636443385,2021-11-09 08:36,79.63,1004.37,1005.34,8,5.37,2.14,-85,1
1636443686,2021-11-09 08:41,80.20,1004.35,1005.32,8,5.40,2.27,-85,1
1636443987,2021-11-09 08:46,79.42,1004.45,1005.41,8,5.52,2.25,-85,1
1636444288,2021-11-09 08:51,79.40,1004.49,1005.45,8,5.64,2.36,-85,1
1636444590,2021-11-09 08:56,78.99,1004.60,1005.56,8,5.77,2.41,-85,1
1636444891,2021-11-09 09:01,78.60,1004.66,1005.63,8,5.74,2.31,-85,1
1636445192,2021-11-09 09:06,78.73,1004.71,1005.67,8,5.65,2.25,-85,1
1636445494,2021-11-09 09:11,78.66,1004.78,1005.74,8,5.60,2.19,-85,1
1636445795,2021-11-09 09:16,79.10,1004.82,1005.78,8,5.60,2.27,-83,1
1636446096,2021-11-09 09:21,79.32,1004.86,1005.83,8,5.69,2.39,-87,1
1636446397,2021-11-09 09:26,78.98,1004.86,1005.82,8,5.76,2.40,-85,1
1636446699,2021-11-09 09:31,78.26,1004.88,1005.84,8,5.79,2.30,-86,1
1636447001,2021-11-09 09:36,77.98,1004.96,1005.92,8,5.82,2.28,-87,1
1636447303,2021-11-09 09:41,77.98,1005.08,1006.04,8,5.85,2.31,-87,1
1636447604,2021-11-09 09:46,77.85,1005.11,1006.07,8,5.84,2.28,-87,1
1636447906,2021-11-09 09:51,78.12,1005.23,1006.20,8,5.88,2.36,-86,1
1636448207,2021-11-09 09:56,78.19,1005.28,1006.24,8,5.95,2.45,-87,1
1636448508,2021-11-09 10:01,78.37,1005.37,1006.34,8,6.03,2.56,-85,1
1636448809,2021-11-09 10:06,78.21,1005.33,1006.29,8,6.15,2.64,-86,1
1636449414,2021-11-09 10:16,77.09,1005.49,1006.46,8,6.47,2.75,-86,1
1636449715,2021-11-09 10:21,75.23,1005.55,1006.51,8,6.65,2.58,-86,1
1636450017,2021-11-09 10:26,74.96,1005.55,1006.52,8,6.83,2.71,-84,1
1636450621,2021-11-09 10:37,73.93,1005.59,1006.55,8,7.07,2.74,-87,1
1636450922,2021-11-09 10:42,74.05,1005.61,1006.58,8,7.18,2.87,-87,1
1636451225,2021-11-09 10:47,73.15,1005.66,1006.63,8,7.37,2.88,-87,1
1636451526,2021-11-09 10:52,71.88,1005.68,1006.64,8,7.45,2.71,-86,1
1636451828,2021-11-09 10:57,71.38,1005.70,1006.67,8,7.55,2.71,-87,1
1636452129,2021-11-09 11:02,71.73,1005.73,1006.70,8,7.76,2.98,-86,1
1636452430,2021-11-09 11:07,71.75,1005.69,1006.66,8,7.94,3.16,-86,1
1636452731,2021-11-09 11:12,70.79,1005.80,1006.77,8,8.14,3.16,-86,1
1636453032,2021-11-09 11:17,70.22,1005.78,1006.75,8,8.24,3.14,-86,1
1636453334,2021-11-09 11:22,69.55,1005.84,1006.81,8,8.28,3.05,-85,1
1636453635,2021-11-09 11:27,69.79,1005.81,1006.78,8,8.37,3.18,-85,1
1636453936,2021-11-09 11:32,68.97,1005.81,1006.77,8,8.46,3.10,-85,1
1636454238,2021-11-09 11:37,69.37,1005.82,1006.78,8,8.56,3.28,-88,1
1636454539,2021-11-09 11:42,67.12,1005.83,1006.79,8,8.50,2.76,-83,1
1636454840,2021-11-09 11:47,68.92,1005.95,1006.91,8,8.29,2.93,-83,1
1636455144,2021-11-09 11:52,69.66,1005.94,1006.91,8,8.24,3.03,-83,1
1636455446,2021-11-09 11:57,69.90,1005.89,1006.85,8,8.21,3.05,-82,1
1636455746,2021-11-09 12:02,69.14,1006.00,1006.97,8,8.28,2.96,-84,1
1636456046,2021-11-09 12:07,68.44,1005.96,1006.93,8,8.39,2.92,-84,1
1636456346,2021-11-09 12:12,66.94,1005.97,1006.94,8,8.56,2.77,-84,1
1636456646,2021-11-09 12:17,65.62,1006.09,1007.05,8,8.82,2.74,-83,1
1636456947,2021-11-09 12:22,67.79,1006.04,1007.01,8,8.88,3.26,-83,1
1636457247,2021-11-09 12:27,67.44,1006.06,1007.03,8,8.97,3.27,-83,1
1636457547,2021-11-09 12:32,67.41,1006.17,1007.13,8,8.85,3.15,-83,1
1636457847,2021-11-09 12:37,68.43,1006.19,1007.16,8,8.53,3.06,-83,1
1636458147,2021-11-09 12:42,69.94,1006.27,1007.23,8,8.36,3.20,-83,1
1636458447,2021-11-09 12:47,70.23,1006.28,1007.24,8,8.26,3.16,-83,1
1636458747,2021-11-09 12:52,70.28,1006.25,1007.21,8,8.09,3.01,-83,1
1636459048,2021-11-09 12:57,70.42,1006.25,1007.22,8,8.03,2.98,-84,1
1636459348,2021-11-09 13:02,69.48,1006.19,1007.16,8,8.09,2.85,-84,1
1636459648,2021-11-09 13:07,70.28,1006.18,1007.14,8,8.35,3.26,-82,1
1636459948,2021-11-09 13:12,68.38,1006.24,1007.20,8,8.71,3.22,-90,1
1636460248,2021-11-09 13:17,67.41,1006.29,1007.25,8,9.05,3.34,-89,1
1636460548,2021-11-09 13:22,66.35,1006.32,1007.29,8,9.23,3.29,-81,1
1636460848,2021-11-09 13:27,65.88,1006.43,1007.39,8,9.40,3.35,-81,1
1636461148,2021-11-09 13:32,65.48,1006.44,1007.41,8,9.44,3.30,-81,1
1636461449,2021-11-09 13:37,66.04,1006.49,1007.45,8,9.25,3.24,-82,1
1636461749,2021-11-09 13:42,67.53,1006.50,1007.47,8,8.96,3.28,-80,1
1636462049,2021-11-09 13:47,67.70,1006.48,1007.44,8,8.73,3.10,-80,1
1636462349,2021-11-09 13:52,68.58,1006.48,1007.45,8,8.41,2.97,-81,1
1636462649,2021-11-09 13:57,69.22,1006.47,1007.43,8,8.38,3.08,-80,1
1636462949,2021-11-09 14:02,67.01,1006.45,1007.41,8,8.59,2.82,-81,1
1636463250,2021-11-09 14:07,67.68,1006.47,1007.44,8,8.77,3.13,-81,1
1636463550,2021-11-09 14:12,67.39,1006.50,1007.46,8,8.93,3.22,-81,1
1636463850,2021-11-09 14:17,66.57,1006.47,1007.44,8,8.82,2.95,-81,1
1636464150,2021-11-09 14:22,66.99,1006.58,1007.54,8,8.59,2.81,-82,1
1636464450,2021-11-09 14:27,67.85,1006.57,1007.53,8,8.47,2.88,-82,1
1636464750,2021-11-09 14:32,68.93,1006.58,1007.55,8,8.36,3.00,-82,1
1636465354,2021-11-09 14:42,69.23,1006.71,1007.67,8,7.94,2.66,-81,1
1636465656,2021-11-09 14:47,69.54,1006.75,1007.71,8,7.72,2.51,-82,1
1636465957,2021-11-09 14:52,69.79,1006.70,1007.67,8,7.54,2.39,-81,1
1636466259,2021-11-09 14:57,70.25,1006.72,1007.68,8,7.34,2.29,-81,1
1636466560,2021-11-09 15:02,70.83,1006.69,1007.66,8,7.19,2.26,-81,1
1636466861,2021-11-09 15:07,70.82,1006.69,1007.66,8,7.07,2.14,-81,1
1636467465,2021-11-09 15:17,71.08,1006.73,1007.69,8,6.86,1.99,-81,1
1636467766,2021-11-09 15:22,71.43,1006.67,1007.63,8,6.81,2.01,-82,1
1636468068,2021-11-09 15:27,71.48,1006.65,1007.61,8,6.81,2.02,-82,1
1636468369,2021-11-09 15:32,71.73,1006.71,1007.67,8,6.81,2.07,-83,1
1636468670,2021-11-09 15:37,71.78,1006.68,1007.64,8,6.90,2.16,-83,1
1636468972,2021-11-09 15:42,71.58,1006.73,1007.69,8,6.89,2.12,-83,1
1636469577,2021-11-09 15:52,71.75,1006.71,1007.67,8,6.78,2.04,-83,1
1636469878,2021-11-09 15:57,72.06,1006.82,1007.78,8,6.66,1.99,-83,1
1636470181,2021-11-09 16:03,72.65,1006.87,1007.84,8,6.59,2.03,-82,1
1636470482,2021-11-09 16:08,73.25,1006.81,1007.78,8,6.55,2.11,-81,1
1636470782,2021-11-09 16:13,73.71,1006.87,1007.84,8,6.51,2.16,-81,1
1636471082,2021-11-09 16:18,73.93,1006.91,1007.88,8,6.49,2.18,-81,1
1636471383,2021-11-09 16:23,74.14,1006.89,1007.85,8,6.50,2.23,-82,1
1636471683,2021-11-09 16:28,74.18,1006.93,1007.90,8,6.52,2.26,-82,1
1636471983,2021-11-09 16:33,74.28,1006.87,1007.83,8,6.55,2.31,-82,1
1636472283,2021-11-09 16:38,74.46,1006.88,1007.84,8,6.52,2.31,-81,1
1636472583,2021-11-09 16:43,74.60,1006.83,1007.79,8,6.53,2.35,-82,1
1636472883,2021-11-09 16:48,74.78,1006.73,1007.69,8,6.48,2.33,-81,1
1636473183,2021-11-09 16:53,74.95,1006.67,1007.63,8,6.37,2.26,-81,1
1636473494,2021-11-09 16:58,75.23,1006.65,1007.61,8,6.26,2.21,-82,1
1636473788,2021-11-09 17:03,75.61,1006.67,1007.64,8,6.16,2.18,-82,1
1636474090,2021-11-09 17:08,76.02,1006.74,1007.70,8,6.05,2.15,-83,1
1636474391,2021-11-09 17:13,76.02,1006.78,1007.74,8,5.95,2.05,-82,1
1636474692,2021-11-09 17:18,76.22,1006.77,1007.74,8,5.88,2.02,-83,1
1636474993,2021-11-09 17:23,76.54,1006.84,1007.81,8,5.79,1.99,-83,1
1636475294,2021-11-09 17:28,76.66,1006.86,1007.82,8,5.74,1.96,-83,1
1636475596,2021-11-09 17:33,76.95,1006.87,1007.83,8,5.70,1.98,-85,1
1636475897,2021-11-09 17:38,77.05,1006.95,1007.91,8,5.66,1.96,-84,1
1636476199,2021-11-09 17:43,77.34,1007.01,1007.97,8,5.63,1.98,-83,1
1636476502,2021-11-09 17:48,77.40,1007.02,1007.98,8,5.62,1.98,-83,1
1636476804,2021-11-09 17:53,77.58,1007.03,1007.99,8,5.53,1.93,-89,1
1636477106,2021-11-09 17:58,78.27,1007.10,1008.06,8,5.49,2.01,-86,1
1636477407,2021-11-09 18:03,77.96,1007.15,1008.12,8,5.48,1.95,-87,1
1636477708,2021-11-09 18:08,78.14,1007.21,1008.17,8,5.44,1.94,-85,1
1636478009,2021-11-09 18:13,78.30,1007.28,1008.24,8,5.39,1.92,-84,1
1636478311,2021-11-09 18:18,78.52,1007.28,1008.25,8,5.34,1.91,-86,1
1636478621,2021-11-09 18:23,78.46,1007.29,1008.26,8,5.34,1.90,-85,1
1636479218,2021-11-09 18:33,78.59,1007.26,1008.23,8,5.29,1.88,-85,1
1636479520,2021-11-09 18:38,78.34,1007.28,1008.25,8,5.27,1.81,-86,1
1636479821,2021-11-09 18:43,78.58,1007.24,1008.20,8,5.21,1.80,-85,1
1636480122,2021-11-09 18:48,78.53,1007.29,1008.26,8,5.15,1.73,-84,1
1636480424,2021-11-09 18:53,78.85,1007.29,1008.25,8,5.12,1.76,-83,1
1636480725,2021-11-09 18:58,78.82,1007.34,1008.31,8,5.12,1.75,-83,1
1636481026,2021-11-09 19:03,78.79,1007.39,1008.35,8,5.09,1.72,-84,1
1636481327,2021-11-09 19:08,78.80,1007.49,1008.46,8,5.08,1.71,-83,1
1636481629,2021-11-09 19:13,78.84,1007.48,1008.45,8,5.08,1.72,-84,1
1636481930,2021-11-09 19:18,78.95,1007.56,1008.52,8,5.04,1.70,-85,1
1636482231,2021-11-09 19:23,78.87,1007.54,1008.51,8,5.04,1.68,-84,1
1636482532,2021-11-09 19:28,78.93,1007.53,1008.49,8,5.04,1.69,-80,1
1636482834,2021-11-09 19:33,78.88,1007.51,1008.47,8,5.03,1.67,-81,1
1636483135,2021-11-09 19:38,79.02,1007.42,1008.39,8,5.07,1.74,-79,1
1636483436,2021-11-09 19:43,79.07,1007.42,1008.39,8,5.06,1.74,-84,1
1636483737,2021-11-09 19:48,78.96,1007.44,1008.40,8,5.05,1.71,-83,1
1636484038,2021-11-09 19:53,78.93,1007.43,1008.39,8,4.99,1.64,-85,1
1636484340,2021-11-09 19:59,79.09,1007.47,1008.44,8,4.95,1.63,-85,1
1636484641,2021-11-09 20:04,79.11,1007.49,1008.45,8,4.92,1.61,-86,1
1636484942,2021-11-09 20:09,79.19,1007.48,1008.44,8,4.87,1.57,-84,1
1636485244,2021-11-09 20:14,79.24,1007.51,1008.48,8,4.84,1.55,-84,1
1636485545,2021-11-09 20:19,79.20,1007.49,1008.46,8,4.80,1.51,-82,1
1636485846,2021-11-09 20:24,79.23,1007.49,1008.45,8,4.79,1.50,-84,1
1636486147,2021-11-09 20:29,79.42,1007.54,1008.51,8,4.77,1.51,-83,1
1636486448,2021-11-09 20:34,79.33,1007.57,1008.54,8,4.71,1.44,-85,1
1636486749,2021-11-09 20:39,79.38,1007.59,1008.55,8,4.66,1.40,-84,1
1636487051,2021-11-09 20:44,79.52,1007.67,1008.63,8,4.65,1.42,-83,1
1636487361,2021-11-09 20:49,79.56,1007.69,1008.65,8,4.64,1.41,-83,1
1636487656,2021-11-09 20:54,79.80,1007.74,1008.70,8,4.61,1.43,-83,1
1636487957,2021-11-09 20:59,79.94,1007.76,1008.72,8,4.59,1.43,-83,1
1636488259,2021-11-09 21:04,79.90,1007.73,1008.69,8,4.56,1.40,-83,1
1636488561,2021-11-09 21:09,79.71,1007.68,1008.65,8,4.57,1.37,-82,1
1636488862,2021-11-09 21:14,79.79,1007.72,1008.69,8,4.55,1.37,-83,1
1636489163,2021-11-09 21:19,80.04,1007.69,1008.65,8,4.56,1.42,-82,1
1636489464,2021-11-09 21:24,80.07,1007.80,1008.76,8,4.56,1.42,-83,1
1636489766,2021-11-09 21:29,80.08,1007.80,1008.76,8,4.56,1.43,-83,1
1636490067,2021-11-09 21:34,80.04,1007.80,1008.77,8,4.56,1.42,-84,1
1636490368,2021-11-09 21:39,80.24,1007.79,1008.76,8,4.55,1.44,-85,1
1636490670,2021-11-09 21:44,79.90,1007.78,1008.74,8,4.57,1.40,-83,1
1636490971,2021-11-09 21:49,80.08,1007.79,1008.75,8,4.54,1.41,-85,1
1636491272,2021-11-09 21:54,80.31,1007.80,1008.77,8,4.54,1.45,-82,1
1636491574,2021-11-09 21:59,80.43,1007.78,1008.74,8,4.54,1.47,-82,1
1636491875,2021-11-09 22:04,80.12,1007.82,1008.78,8,4.54,1.41,-83,1
1636492479,2021-11-09 22:14,79.93,1007.81,1008.77,8,4.64,1.48,-83,1
1636493083,2021-11-09 22:24,79.85,1007.76,1008.72,8,4.66,1.48,-84,1
1636493385,2021-11-09 22:29,80.24,1007.79,1008.76,8,4.65,1.54,-84,1
1636493686,2021-11-09 22:34,79.83,1007.75,1008.72,8,4.63,1.45,-83,1
1636493987,2021-11-09 22:39,80.58,1007.70,1008.66,8,4.61,1.56,-83,1
1636494288,2021-11-09 22:44,79.87,1007.69,1008.65,8,4.61,1.44,-83,1
1636494590,2021-11-09 22:49,79.93,1007.65,1008.62,8,4.60,1.44,-82,1
1636494891,2021-11-09 22:54,80.00,1007.57,1008.53,8,4.58,1.43,-83,1
1636495193,2021-11-09 22:59,80.09,1007.60,1008.56,8,4.56,1.43,-83,1
1636495494,2021-11-09 23:04,80.47,1007.53,1008.49,8,4.55,1.48,-82,1
1636495796,2021-11-09 23:09,80.22,1007.56,1008.52,8,4.56,1.45,-83,1
1636496097,2021-11-09 23:14,80.21,1007.51,1008.47,8,4.58,1.47,-83,1
1636496398,2021-11-09 23:19,80.25,1007.41,1008.37,8,4.60,1.50,-82,1
1636496700,2021-11-09 23:25,80.22,1007.43,1008.40,8,4.60,1.49,-82,1
1636497001,2021-11-09 23:30,80.18,1007.41,1008.37,8,4.61,1.49,-84,1
1636497605,2021-11-09 23:40,80.02,1007.19,1008.16,8,4.65,1.50,-83,1
1636497907,2021-11-09 23:45,80.33,1007.09,1008.05,8,4.66,1.57,-83,1
1636498208,2021-11-09 23:50,80.45,1006.94,1007.90,8,4.62,1.55,-84,1
1636498509,2021-11-09 23:55,80.32,1006.91,1007.87,8,4.57,1.48,-84,1