1636498811,2021-11-10 00:00,80.73,1006.82,1007.78,8,4.53,1.51,-82,1
1636499112,2021-11-10 00:05,80.75,1006.71,1007.67,8,4.53,1.51,-83,1
1636499413,2021-11-10 00:10,80.66,1006.62,1007.58,8,4.55,1.52,-82,1
1636499715,2021-11-10 00:15,80.64,1006.54,1007.50,8,4.51,1.47,-83,1
1636500016,2021-11-10 00:20,80.80,1006.42,1007.39,8,4.48,1.47,-83,1
1636500318,2021-11-10 00:25,80.99,1006.28,1007.24,8,4.40,1.43,-83,1
1636500619,2021-11-10 00:30,81.22,1006.09,1007.05,8,4.38,1.45,-82,1
1636500919,2021-11-10 00:35,81.05,1006.03,1006.99,8,4.33,1.37,-83,1
1636501219,2021-11-10 00:40,81.33,1006.07,1007.04,8,4.27,1.36,-83,1
1636501520,2021-11-10 00:45,81.40,1005.93,1006.89,8,4.24,1.34,-83,1
1636501820,2021-11-10 00:50,81.80,1005.88,1006.84,8,4.18,1.35,-83,1
1636502120,2021-11-10 00:55,82.06,1005.84,1006.80,8,4.13,1.35,-84,1
1636502420,2021-11-10 01:00,81.92,1005.90,1006.86,8,4.13,1.32,-84,1
1636502720,2021-11-10 01:05,82.44,1005.99,1006.95,8,4.13,1.41,-82,1
1636503020,2021-11-10 01:10,82.59,1006.00,1006.96,8,4.14,1.45,-82,1
1636503320,2021-11-10 01:15,82.10,1006.07,1007.04,8,4.18,1.40,-83,1
1636503621,2021-11-10 01:20,82.05,1006.11,1007.07,8,4.21,1.42,-84,1
1636503921,2021-11-10 01:25,81.86,1006.15,1007.11,8,4.24,1.42,-82,1
1636504221,2021-11-10 01:30,82.01,1006.04,1007.00,8,4.19,1.40,-82,1
1636504521,2021-11-10 01:35,81.71,1006.06,1007.03,8,4.19,1.34,-82,1
1636504821,2021-11-10 01:40,81.55,1006.21,1007.18,8,4.16,1.29,-83,1
1636505122,2021-11-10 01:45,82.12,1006.14,1007.10,8,4.15,1.38,-86,1
1636505422,2021-11-10 01:50,81.59,1006.23,1007.19,8,4.14,1.28,-85,1
1636505722,2021-11-10 01:55,82.15,1006.18,1007.14,8,4.14,1.37,-83,1
1636506022,2021-11-10 02:00,82.16,1006.22,1007.18,8,4.12,1.35,-83,1
1636506322,2021-11-10 02:05,82.17,1006.22,1007.19,8,4.09,1.33,-80,1
1636506622,2021-11-10 02:10,82.15,1006.23,1007.20,8,4.09,1.32,-84,1
1636506922,2021-11-10 02:15,82.19,1006.29,1007.25,8,4.07,1.31,-84,1
1636507222,2021-11-10 02:20,82.41,1006.24,1007.20,8,4.06,1.34,-86,1
1636507523,2021-11-10 02:25,82.52,1006.17,1007.13,8,4.02,1.32,-84,1
1636507823,2021-11-10 02:30,82.62,1006.18,1007.14,8,4.01,1.32,-85,1
1636508123,2021-11-10 02:35,82.32,1005.99,1006.95,8,3.97,1.23,-86,1
1636508423,2021-11-10 02:40,82.05,1005.87,1006.83,8,3.94,1.16,-84,1
1636508723,2021-11-10 02:45,83.26,1005.89,1006.85,8,3.86,1.28,-86,1
1636509023,2021-11-10 02:50,82.55,1005.73,1006.69,8,3.80,1.11,-87,1
1636509323,2021-11-10 02:55,82.48,1005.65,1006.62,8,3.81,1.10,-85,1
1636509623,2021-11-10 03:00,82.42,1005.66,1006.63,8,3.81,1.09,-86,1
1636510228,2021-11-10 03:10,82.84,1005.64,1006.61,8,3.81,1.16,-84,1
1636510529,2021-11-10 03:15,82.87,1005.65,1006.61,8,3.79,1.15,-84,1
1636510830,2021-11-10 03:20,82.61,1005.69,1006.65,8,3.76,1.08,-86,1
1636511131,2021-11-10 03:25,82.97,1005.65,1006.62,8,3.73,1.11,-85,1
1636511432,2021-11-10 03:30,82.88,1005.59,1006.56,8,3.74,1.10,-85,1
1636511733,2021-11-10 03:35,82.77,1005.53,1006.50,8,3.75,1.09,-85,1
1636512035,2021-11-10 03:40,82.86,1005.44,1006.40,8,3.73,1.09,-85,1
1636512336,2021-11-10 03:45,82.78,1005.40,1006.36,8,3.74,1.09,-82,1
1636512637,2021-11-10 03:50,82.83,1005.39,1006.35,8,3.69,1.04,-84,1
1636512938,2021-11-10 03:55,82.70,1005.41,1006.38,8,3.68,1.01,-83,1
1636513239,2021-11-10 04:00,82.78,1005.32,1006.28,8,3.61,0.96,-85,1
1636513541,2021-11-10 04:05,82.77,1005.33,1006.29,8,3.59,0.94,-83,1
1636513842,2021-11-10 04:10,82.87,1005.27,1006.24,8,3.57,0.93,-83,1
1636514143,2021-11-10 04:15,83.12,1005.20,1006.17,8,3.60,1.01,-84,1
1636514444,2021-11-10 04:20,82.61,1005.16,1006.12,8,3.63,0.95,-85,1
1636514745,2021-11-10 04:25,82.84,1005.03,1006.00,8,3.64,1.00,-81,1
1636515047,2021-11-10 04:30,82.46,1005.05,1006.02,8,3.61,0.90,-84,1
1636515348,2021-11-10 04:35,82.59,1004.89,1005.85,8,3.60,0.92,-83,1
1636515649,2021-11-10 04:40,82.63,1004.83,1005.79,8,3.68,1.00,-82,1
1636515950,2021-11-10 04:45,82.40,1004.77,1005.73,8,3.82,1.10,-82,1
1636516554,2021-11-10 04:55,81.63,1004.67,1005.64,8,3.95,1.10,-82,1
1636516856,2021-11-10 05:00,81.39,1004.69,1005.65,8,3.97,1.08,-82,1
1636517157,2021-11-10 05:05,81.29,1004.71,1005.67,8,3.96,1.05,-82,1
1636517458,2021-11-10 05:10,81.34,1004.66,1005.62,8,3.97,1.07,-83,1
1636517760,2021-11-10 05:16,81.56,1004.59,1005.55,8,3.97,1.11,-83,1
1636518061,2021-11-10 05:21,81.56,1004.51,1005.48,8,3.93,1.07,-85,1
1636518362,2021-11-10 05:26,81.76,1004.40,1005.37,8,3.93,1.10,-85,1
1636518663,2021-11-10 05:31,81.72,1004.42,1005.38,8,3.94,1.10,-84,1
1636518965,2021-11-10 05:36,81.54,1004.38,1005.35,8,3.89,1.02,-83,1
1636519266,2021-11-10 05:41,81.53,1004.34,1005.30,8,3.86,0.99,-83,1
1636519568,2021-11-10 05:46,81.57,1004.29,1005.25,8,3.84,0.98,-84,1
1636519869,2021-11-10 05:51,81.45,1004.26,1005.23,8,3.82,0.94,-83,1
1636520171,2021-11-10 05:56,81.50,1004.18,1005.14,8,3.72,0.85,-83,1
1636520472,2021-11-10 06:01,81.74,1004.15,1005.11,8,3.63,0.80,-83,1
1636520773,2021-11-10 06:06,81.99,1004.19,1005.15,8,3.57,0.79,-82,1
1636521074,2021-11-10 06:11,81.99,1004.16,1005.12,8,3.50,0.72,-82,1
1636521376,2021-11-10 06:16,82.23,1004.15,1005.12,8,3.42,0.68,-83,1
1636521677,2021-11-10 06:21,82.05,1004.21,1005.18,8,3.34,0.57,-84,1
1636521978,2021-11-10 06:26,82.46,1004.23,1005.20,8,3.26,0.56,-82,1
1636522279,2021-11-10 06:31,82.67,1004.26,1005.23,8,3.18,0.52,-84,1
1636522579,2021-11-10 06:36,82.78,1004.34,1005.30,8,3.07,0.43,-84,1
1636522880,2021-11-10 06:41,83.56,1004.31,1005.28,8,2.97,0.46,-83,1
1636523180,2021-11-10 06:46,83.24,1004.36,1005.33,8,2.88,0.32,-81,1
1636523480,2021-11-10 06:51,83.36,1004.38,1005.34,8,2.83,0.29,-85,1
1636523780,2021-11-10 06:56,83.24,1004.33,1005.29,8,2.81,0.25,-85,1
1636524080,2021-11-10 07:01,83.52,1004.35,1005.32,8,2.77,0.26,-84,1
1636524380,2021-11-10 07:06,83.60,1004.41,1005.38,8,2.79,0.29,-84,1
1636524681,2021-11-10 07:11,83.29,1004.40,1005.37,8,2.81,0.26,-83,1
1636524981,2021-11-10 07:16,83.30,1004.30,1005.27,8,2.82,0.27,-83,1
1636525281,2021-11-10 07:21,83.29,1004.34,1005.30,8,2.80,0.25,-83,1
1636525581,2021-11-10 07:26,83.85,1004.39,1005.35,8,2.77,0.31,-87,1
1636525881,2021-11-10 07:31,83.60,1004.36,1005.32,8,2.77,0.27,-87,1
1636526181,2021-11-10 07:36,83.99,1004.39,1005.35,8,2.78,0.35,-88,1
1636526481,2021-11-10 07:41,83.54,1004.46,1005.43,8,2.81,0.30,-85,1
1636526781,2021-11-10 07:46,83.58,1004.49,1005.45,8,2.85,0.35,-83,1
1636527386,2021-11-10 07:56,84.04,1004.45,1005.41,8,2.99,0.56,-84,1
1636527687,2021-11-10 08:01,83.33,1004.46,1005.43,8,3.05,0.50,-87,1
1636527988,2021-11-10 08:06,83.07,1004.42,1005.38,8,3.12,0.53,-87,1
1636528290,2021-11-10 08:11,82.81,1004.41,1005.37,8,3.17,0.53,-87,1
1636528591,2021-11-10 08:16,82.69,1004.33,1005.30,8,3.24,0.58,-87,1
1636528892,2021-11-10 08:21,82.63,1004.38,1005.34,8,3.32,0.65,-88,1
1636529193,2021-11-10 08:26,82.53,1004.36,1005.32,8,3.41,0.72,-88,1
1636529495,2021-11-10 08:31,82.48,1004.32,1005.28,8,3.52,0.82,-88,1
1636529795,2021-11-10 08:36,82.13,1004.26,1005.22,8,3.70,0.94,-87,1
1636530095,2021-11-10 08:41,81.73,1004.31,1005.27,8,3.87,1.03,-87,1
1636530395,2021-11-10 08:46,81.13,1004.28,1005.24,8,4.04,1.10,-86,1
1636530697,2021-11-10 08:51,80.58,1004.10,1005.06,8,4.20,1.16,-88,1
1636530997,2021-11-10 08:56,80.24,1004.02,1004.98,8,4.34,1.24,-88,1
1636531297,2021-11-10 09:01,79.88,1004.00,1004.96,8,4.46,1.29,-88,1
1636531597,2021-11-10 09:06,79.44,1004.01,1004.97,8,4.62,1.37,-86,1
1636531897,2021-11-10 09:11,79.25,1004.08,1005.04,8,4.78,1.49,-85,1
1636532197,2021-11-10 09:16,78.78,1004.13,1005.10,8,4.90,1.53,-86,1
1636532497,2021-11-10 09:21,78.51,1004.19,1005.15,8,5.03,1.61,-86,1
1636532798,2021-11-10 09:26,78.68,1004.13,1005.10,8,5.17,1.77,-86,1
1636533099,2021-11-10 09:31,77.98,1004.21,1005.18,8,5.32,1.80,-86,1
1636533399,2021-11-10 09:36,77.65,1004.13,1005.09,8,5.48,1.89,-85,1
1636533699,2021-11-10 09:41,77.54,1004.09,1005.05,8,5.65,2.04,-84,1
1636533999,2021-11-10 09:46,77.14,1004.00,1004.96,8,5.81,2.12,-86,1
1636534299,2021-11-10 09:51,76.48,1003.87,1004.83,8,5.95,2.14,-86,1
1636534599,2021-11-10 09:56,76.32,1003.87,1004.83,8,6.11,2.26,-86,1
1636534900,2021-11-10 10:01,75.80,1003.92,1004.88,8,6.30,2.35,-86,1
1636535202,2021-11-10 10:06,75.55,1003.77,1004.74,8,6.48,2.48,-85,1
1636535504,2021-11-10 10:11,75.48,1003.74,1004.70,8,6.69,2.67,-85,1
1636535805,2021-11-10 10:16,74.54,1003.75,1004.71,8,6.94,2.73,-86,1
1636536106,2021-11-10 10:21,71.94,1003.70,1004.66,8,7.21,2.49,-86,1
1636536407,2021-11-10 10:26,70.61,1003.67,1004.64,8,7.43,2.44,-86,1
1636536709,2021-11-10 10:31,71.61,1003.61,1004.58,8,7.62,2.83,-86,1
1636537010,2021-11-10 10:36,70.57,1003.63,1004.59,8,7.81,2.80,-86,1
1636537311,2021-11-10 10:41,69.79,1003.67,1004.64,8,7.94,2.77,-86,1
1636537612,2021-11-10 10:46,70.29,1003.60,1004.57,8,8.12,3.04,-86,1
1636537913,2021-11-10 10:51,68.88,1003.56,1004.53,8,8.31,2.94,-86,1
1636538215,2021-11-10 10:56,68.36,1003.51,1004.47,8,8.55,3.06,-86,1
1636538516,2021-11-10 11:01,67.24,1003.47,1004.43,8,8.71,2.98,-86,1
1636538817,2021-11-10 11:06,68.34,1003.39,1004.35,8,8.81,3.31,-86,1
1636539422,2021-11-10 11:17,67.09,1003.29,1004.25,8,9.24,3.46,-86,1
1636539723,2021-11-10 11:22,66.03,1003.16,1004.13,8,9.44,3.42,-86,1
1636540024,2021-11-10 11:27,63.72,1003.23,1004.19,8,9.56,3.03,-85,1
1636540326,2021-11-10 11:32,66.01,1003.12,1004.08,8,9.74,3.70,-85,1
1636540932,2021-11-10 11:42,64.90,1002.96,1003.92,8,10.04,3.75,-85,1
1636541233,2021-11-10 11:47,62.97,1002.84,1003.80,8,10.22,3.49,-85,1
1636541534,2021-11-10 11:52,61.21,1002.82,1003.79,8,10.33,3.19,-84,1
1636541835,2021-11-10 11:57,59.85,1002.73,1003.69,8,10.38,2.92,-84,1
1636542137,2021-11-10 12:02,60.33,1002.75,1003.71,8,10.48,3.13,-85,1
1636542438,2021-11-10 12:07,62.37,1002.67,1003.64,8,10.55,3.67,-82,1
1636542739,2021-11-10 12:12,61.15,1002.56,1003.52,8,10.65,3.48,-82,1
1636543040,2021-11-10 12:17,63.51,1002.46,1003.42,8,10.77,4.13,-83,1
1636543341,2021-11-10 12:22,58.36,1002.38,1003.34,8,10.87,3.03,-82,1
1636543642,2021-11-10 12:27,57.98,1002.27,1003.23,8,10.87,2.94,-82,1
1636543944,2021-11-10 12:32,56.99,1002.17,1003.13,8,10.82,2.65,-83,1
1636544245,2021-11-10 12:37,57.33,1002.09,1003.06,8,10.75,2.66,-84,1
1636544546,2021-11-10 12:42,59.84,1002.10,1003.07,8,10.80,3.32,-83,1
1636545151,2021-11-10 12:52,59.04,1001.91,1002.88,8,11.05,3.36,-84,1
1636545452,2021-11-10 12:57,57.93,1001.96,1002.92,8,11.18,3.22,-84,1
1636545754,2021-11-10 13:02,57.94,1001.89,1002.86,8,11.25,3.28,-84,1
1636546055,2021-11-10 13:07,56.70,1001.95,1002.91,8,11.27,3.00,-83,1
1636546355,2021-11-10 13:12,59.30,1001.88,1002.84,8,11.25,3.61,-83,1
1636546655,2021-11-10 13:17,56.06,1001.91,1002.87,8,11.31,2.87,-83,1
1636546956,2021-11-10 13:22,55.02,1001.75,1002.71,8,11.33,2.63,-83,1
1636547256,2021-11-10 13:27,57.62,1001.78,1002.74,8,11.36,3.31,-81,1
1636547556,2021-11-10 13:32,57.07,1001.71,1002.68,8,11.45,3.26,-84,1
1636547856,2021-11-10 13:37,58.75,1001.67,1002.64,8,11.62,3.83,-84,1
1636548156,2021-11-10 13:42,57.43,1001.69,1002.66,8,11.72,3.60,-84,1
1636548456,2021-11-10 13:47,57.35,1001.70,1002.66,8,11.60,3.47,-85,1
1636548756,2021-11-10 13:52,58.98,1001.70,1002.66,8,11.65,3.91,-85,1
1636549360,2021-11-10 14:02,57.32,1001.56,1002.52,8,11.76,3.61,-84,1
1636549660,2021-11-10 14:07,56.07,1001.59,1002.55,8,11.75,3.29,-82,1
1636549960,2021-11-10 14:12,56.40,1001.56,1002.52,8,11.73,3.35,-83,1
1636550262,2021-11-10 14:17,57.37,1001.42,1002.39,8,11.71,3.58,-82,1
1636550563,2021-11-10 14:22,58.48,1001.40,1002.36,8,11.68,3.82,-84,1
1636550865,2021-11-10 14:27,58.33,1001.38,1002.34,8,11.75,3.85,-84,1
1636551166,2021-11-10 14:32,58.00,1001.37,1002.33,8,11.70,3.72,-84,1
1636551467,2021-11-10 14:37,56.56,1001.37,1002.34,8,11.63,3.30,-83,1
1636551768,2021-11-10 14:42,59.57,1001.35,1002.32,8,11.51,3.92,-83,1
1636552070,2021-11-10 14:47,56.98,1001.34,1002.30,8,11.59,3.37,-83,1
1636552371,2021-11-10 14:52,59.11,1001.32,1002.29,8,11.73,4.02,-84,1
1636552672,2021-11-10 14:57,56.77,1001.29,1002.26,8,11.61,3.33,-83,1
1636552973,2021-11-10 15:02,59.32,1001.21,1002.18,8,11.30,3.66,-81,1
1636553275,2021-11-10 15:07,60.78,1001.25,1002.21,8,11.07,3.79,-82,1
1636553576,2021-11-10 15:12,60.80,1001.25,1002.22,8,10.92,3.66,-81,1
1636553877,2021-11-10 15:17,60.72,1001.21,1002.17,8,10.72,3.45,-82,1
1636554180,2021-11-10 15:23,61.47,1001.15,1002.12,8,10.60,3.51,-82,1
1636554481,2021-11-10 15:28,60.73,1001.07,1002.03,8,10.48,3.22,-81,1
1636554782,2021-11-10 15:33,62.29,1001.06,1002.02,8,10.38,3.49,-83,1
1636555082,2021-11-10 15:38,62.42,1001.07,1002.04,8,10.25,3.40,-85,1
1636555383,2021-11-10 15:43,63.13,1001.05,1002.01,8,10.16,3.47,-85,1
1636555685,2021-11-10 15:48,63.51,1001.04,1002.00,8,10.06,3.46,-81,1
1636555986,2021-11-10 15:53,63.50,1001.01,1001.98,8,9.96,3.36,-81,1
1636556287,2021-11-10 15:58,63.85,1001.01,1001.98,8,9.85,3.34,-81,1
1636556589,2021-11-10 16:03,63.87,1000.93,1001.90,8,9.77,3.27,-81,1
1636556890,2021-11-10 16:08,64.39,1000.88,1001.84,8,9.68,3.30,-81,1
1636557191,2021-11-10 16:13,64.30,1000.83,1001.80,8,9.57,3.17,-81,1
1636557492,2021-11-10 16:18,64.31,1000.89,1001.86,8,9.47,3.08,-80,1
1636557794,2021-11-10 16:23,64.82,1000.92,1001.89,8,9.39,3.11,-80,1
1636558095,2021-11-10 16:28,65.54,1000.88,1001.84,8,9.30,3.18,-81,1
1636558396,2021-11-10 16:33,66.67,1000.85,1001.81,8,9.20,3.33,-80,1
1636558697,2021-11-10 16:38,67.08,1000.86,1001.82,8,9.08,3.30,-80,1
1636558998,2021-11-10 16:43,67.90,1000.79,1001.76,8,8.99,3.39,-82,1
1636559299,2021-11-10 16:48,68.72,1000.73,1001.69,8,8.89,3.46,-83,1
1636559601,2021-11-10 16:53,69.39,1000.75,1001.71,8,8.76,3.48,-84,1
1636559902,2021-11-10 16:58,69.94,1000.81,1001.77,8,8.65,3.48,-83,1
1636560203,2021-11-10 17:03,70.19,1000.77,1001.73,8,8.54,3.43,-84,1
1636560504,2021-11-10 17:08,70.40,1000.74,1001.70,8,8.45,3.38,-84,1
1636560806,2021-11-10 17:13,70.53,1000.78,1001.74,8,8.37,3.33,-84,1
1636561107,2021-11-10 17:18,70.67,1000.82,1001.78,8,8.28,3.27,-84,1
1636561408,2021-11-10 17:23,70.73,1000.83,1001.80,8,8.22,3.23,-85,1
1636561709,2021-11-10 17:28,70.80,1000.85,1001.81,8,8.16,3.18,-84,1
1636562010,2021-11-10 17:33,70.89,1000.80,1001.76,8,8.12,3.16,-84,1
1636562311,2021-11-10 17:38,70.97,1000.79,1001.75,8,8.07,3.13,-84,1
1636562613,2021-11-10 17:43,70.97,1000.77,1001.73,8,8.04,3.10,-85,1
1636562914,2021-11-10 17:48,71.16,1000.82,1001.78,8,7.99,3.09,-84,1
1636563216,2021-11-10 17:53,71.32,1000.84,1001.80,8,7.92,3.06,-84,1
1636563517,2021-11-10 17:58,71.60,1000.82,1001.79,8,7.84,3.04,-84,1
1636563818,2021-11-10 18:03,71.76,1000.74,1001.71,8,7.79,3.02,-84,1
1636564119,2021-11-10 18:08,71.79,1000.66,1001.62,8,7.74,2.98,-83,1
1636564421,2021-11-10 18:13,72.05,1000.66,1001.63,8,7.67,2.96,-84,1
1636564722,2021-11-10 18:18,72.48,1000.52,1001.49,8,7.55,2.93,-83,1
1636565023,2021-11-10 18:23,72.63,1000.50,1001.46,8,7.49,2.90,-83,1
1636565325,2021-11-10 18:28,72.77,1000.48,1001.45,8,7.44,2.88,-84,1
1636565626,2021-11-10 18:33,73.08,1000.50,1001.46,8,7.34,2.84,-84,1
1636565927,2021-11-10 18:38,73.56,1000.44,1001.41,8,7.26,2.86,-83,1
1636566228,2021-11-10 18:43,73.65,1000.42,1001.38,8,7.19,2.81,-84,1
1636566530,2021-11-10 18:48,73.80,1000.36,1001.33,8,7.15,2.80,-81,1
1636566831,2021-11-10 18:53,73.92,1000.35,1001.32,8,7.13,2.80,-82,1
1636567132,2021-11-10 18:58,73.83,1000.32,1001.28,8,7.13,2.78,-81,1
1636567433,2021-11-10 19:03,74.13,1000.25,1001.21,8,7.11,2.82,-81,1
1636567733,2021-11-10 19:08,74.15,1000.23,1001.19,8,7.08,2.79,-82,1
1636568033,2021-11-10 19:13,74.00,1000.20,1001.17,8,7.06,2.75,-82,1
1636568333,2021-11-10 19:18,74.16,1000.19,1001.15,8,7.06,2.78,-82,1
1636568633,2021-11-10 19:23,74.50,1000.09,1001.06,8,7.05,2.83,-82,1
1636568934,2021-11-10 19:28,74.21,1000.04,1001.00,8,7.06,2.79,-82,1
1636569234,2021-11-10 19:33,74.35,1000.04,1001.00,8,7.06,2.81,-82,1
1636569534,2021-11-10 19:38,73.96,999.97,1000.94,8,7.03,2.71,-82,1
1636569834,2021-11-10 19:43,74.08,999.92,1000.89,8,7.00,2.70,-82,1
1636570134,2021-11-10 19:48,74.08,999.87,1000.84,8,6.93,2.64,-83,1
1636570434,2021-11-10 19:53,74.03,999.82,1000.78,8,6.93,2.63,-82,1
1636570734,2021-11-10 19:58,73.99,999.77,1000.74,8,6.94,2.63,-82,1
1636571035,2021-11-10 20:03,73.68,999.77,1000.73,8,6.96,2.59,-82,1
1636571335,2021-11-10 20:08,73.38,999.73,1000.69,8,7.00,2.57,-83,1
1636571635,2021-11-10 20:13,72.97,999.77,1000.73,8,7.10,2.59,-83,1
1636571935,2021-11-10 20:18,72.66,999.71,1000.68,8,7.15,2.58,-83,1
1636572235,2021-11-10 20:23,72.42,999.71,1000.68,8,7.17,2.55,-83,1
1636572535,2021-11-10 20:28,72.37,999.78,1000.74,8,7.19,2.56,-83,1
1636572836,2021-11-10 20:33,72.38,999.76,1000.73,8,7.18,2.55,-83,1
1636573136,2021-11-10 20:38,72.22,999.78,1000.74,8,7.19,2.53,-82,1
1636573436,2021-11-10 20:43,72.25,999.75,1000.72,8,7.15,2.50,-83,1
1636573736,2021-11-10 20:48,72.29,999.76,1000.72,8,7.12,2.48,-81,1
1636574036,2021-11-10 20:53,72.21,999.79,1000.76,8,7.08,2.42,-82,1
1636574336,2021-11-10 20:58,72.34,999.73,1000.70,8,7.03,2.40,-83,1
1636574636,2021-11-10 21:03,72.34,999.74,1000.70,8,6.99,2.36,-82,1
1636574937,2021-11-10 21:08,71.97,999.69,1000.65,8,6.95,2.25,-83,1
1636575237,2021-11-10 21:13,72.47,999.73,1000.70,8,6.90,2.30,-83,1
1636575537,2021-11-10 21:18,72.55,999.67,1000.64,8,6.86,2.28,-82,1
1636575837,2021-11-10 21:23,72.65,999.67,1000.63,8,6.81,2.25,-83,1
1636576137,2021-11-10 21:28,72.74,999.69,1000.65,8,6.76,2.22,-83,1
1636576437,2021-11-10 21:33,72.87,999.68,1000.64,8,6.72,2.20,-83,1
1636576737,2021-11-10 21:38,72.94,999.80,1000.77,8,6.68,2.18,-82,1
1636577037,2021-11-10 21:43,73.02,999.87,1000.83,8,6.63,2.15,-82,1
1636577340,2021-11-10 21:49,73.10,999.81,1000.77,8,6.57,2.10,-82,1
1636577641,2021-11-10 21:54,73.11,999.78,1000.74,8,6.53,2.06,-81,1
1636577942,2021-11-10 21:59,72.96,999.77,1000.73,8,6.51,2.02,-81,1
1636578244,2021-11-10 22:04,73.06,999.73,1000.69,8,6.45,1.98,-83,1
1636578545,2021-11-10 22:09,73.09,999.70,1000.66,8,6.42,1.96,-82,1
1636578846,2021-11-10 22:14,73.08,999.76,1000.73,8,6.40,1.93,-84,1
1636579147,2021-11-10 22:19,73.10,999.76,1000.72,8,6.37,1.91,-83,1
1636579449,2021-11-10 22:24,73.48,999.80,1000.76,8,6.35,1.96,-82,1
1636579750,2021-11-10 22:29,73.15,999.80,1000.76,8,6.32,1.87,-82,1
1636580051,2021-11-10 22:34,73.21,999.73,1000.69,8,6.28,1.84,-82,1
1636580352,2021-11-10 22:39,73.37,999.70,1000.66,8,6.20,1.80,-82,1
1636580653,2021-11-10 22:44,73.47,999.69,1000.66,8,6.14,1.76,-83,1
1636580954,2021-11-10 22:49,73.69,999.75,1000.72,8,6.06,1.72,-84,1
1636581256,2021-11-10 22:54,73.77,999.77,1000.73,8,6.04,1.72,-84,1
1636581557,2021-11-10 22:59,73.85,999.73,1000.70,8,5.97,1.66,-83,1
1636581858,2021-11-10 23:04,74.20,999.75,1000.71,8,5.89,1.65,-83,1
1636582159,2021-11-10 23:09,74.18,999.66,1000.63,8,5.84,1.60,-84,1
1636582461,2021-11-10 23:14,74.38,999.74,1000.70,8,5.80,1.60,-84,1
1636582762,2021-11-10 23:19,74.42,999.82,1000.79,8,5.76,1.57,-84,1
1636583063,2021-11-10 23:24,74.55,999.89,1000.85,8,5.71,1.55,-84,1
1636583364,2021-11-10 23:29,74.88,999.95,1000.92,8,5.66,1.56,-83,1
1636583968,2021-11-10 23:39,75.28,999.97,1000.93,8,5.51,1.49,-83,1
1636584269,2021-11-10 23:44,75.33,999.98,1000.94,8,5.45,1.44,-82,1
1636584571,2021-11-10 23:49,75.04,999.97,1000.93,8,5.41,1.35,-82,1
1636584872,2021-11-10 23:54,75.05,999.93,1000.90,8,5.37,1.31,-82,1