1636585476,2021-11-11 00:04,75.44,999.86,1000.83,8,5.29,1.30,-83,1
1636585780,2021-11-11 00:09,75.51,999.86,1000.82,8,5.24,1.27,-82,1
1636586082,2021-11-11 00:14,75.50,999.75,1000.71,8,5.20,1.23,-82,1
1636586386,2021-11-11 00:19,75.72,999.76,1000.73,8,5.15,1.22,-82,1
1636586687,2021-11-11 00:24,75.83,999.71,1000.67,8,5.12,1.21,-82,1
1636586988,2021-11-11 00:29,75.79,999.72,1000.68,8,5.10,1.18,-83,1
1636587290,2021-11-11 00:34,75.86,999.72,1000.68,8,5.10,1.20,-82,1
1636587591,2021-11-11 00:39,76.01,999.73,1000.69,8,5.08,1.21,-82,1
1636587893,2021-11-11 00:44,76.29,999.73,1000.70,8,5.08,1.26,-82,1
1636588193,2021-11-11 00:49,76.39,999.75,1000.71,8,5.04,1.24,-83,1
1636588796,2021-11-11 00:59,76.30,999.69,1000.66,8,4.97,1.15,-83,1
1636589097,2021-11-11 01:04,76.56,999.72,1000.68,8,4.94,1.17,-82,1
1636589397,2021-11-11 01:09,76.38,999.65,1000.62,8,4.90,1.10,-82,1
1636589697,2021-11-11 01:14,76.48,999.64,1000.61,8,4.89,1.11,-82,1
1636589997,2021-11-11 01:19,76.75,999.64,1000.60,8,4.86,1.13,-83,1
1636590297,2021-11-11 01:24,76.74,999.66,1000.62,8,4.81,1.08,-82,1
1636590597,2021-11-11 01:29,76.52,999.71,1000.67,8,4.79,1.02,-82,1
1636590897,2021-11-11 01:34,76.83,999.77,1000.74,8,4.80,1.08,-82,1
1636591198,2021-11-11 01:39,76.52,999.77,1000.73,8,4.79,1.02,-83,1
1636591500,2021-11-11 01:45,76.73,999.79,1000.75,8,4.77,1.04,-80,1
1636591802,2021-11-11 01:50,77.10,999.79,1000.75,8,4.75,1.08,-82,1
1636592103,2021-11-11 01:55,77.37,999.75,1000.71,8,4.72,1.10,-82,1
1636592404,2021-11-11 02:00,77.18,999.67,1000.63,8,4.72,1.07,-80,1
1636592705,2021-11-11 02:05,76.93,999.64,1000.60,8,4.70,1.00,-81,1
1636593007,2021-11-11 02:10,77.13,999.55,1000.51,8,4.69,1.03,-81,1
1636593308,2021-11-11 02:15,76.96,999.47,1000.44,8,4.64,0.95,-81,1
1636593609,2021-11-11 02:20,76.99,999.55,1000.51,8,4.63,0.95,-81,1
1636593910,2021-11-11 02:25,77.29,999.51,1000.48,8,4.59,0.96,-80,1
1636594211,2021-11-11 02:30,77.00,999.47,1000.44,8,4.57,0.89,-80,1
1636594513,2021-11-11 02:35,76.94,999.44,1000.40,8,4.56,0.87,-81,1
1636594815,2021-11-11 02:40,77.05,999.53,1000.49,8,4.56,0.89,-81,1
1636595116,2021-11-11 02:45,76.90,999.51,1000.48,8,4.53,0.83,-80,1
1636595417,2021-11-11 02:50,76.77,999.48,1000.44,8,4.52,0.80,-81,1
1636595718,2021-11-11 02:55,76.95,999.50,1000.47,8,4.50,0.81,-80,1
1636596020,2021-11-11 03:00,77.11,999.50,1000.47,8,4.48,0.82,-81,1
1636596321,2021-11-11 03:05,77.19,999.51,1000.47,8,4.47,0.83,-81,1
1636596622,2021-11-11 03:10,76.97,999.63,1000.59,8,4.46,0.78,-80,1
1636596923,2021-11-11 03:15,77.64,999.58,1000.54,8,4.42,0.86,-82,1
1636597225,2021-11-11 03:20,77.05,999.54,1000.51,8,4.39,0.72,-82,1
1636597829,2021-11-11 03:30,77.33,999.45,1000.42,8,4.35,0.74,-82,1
1636598130,2021-11-11 03:35,77.26,999.40,1000.37,8,4.35,0.72,-83,1
1636598431,2021-11-11 03:40,77.56,999.41,1000.37,8,4.35,0.78,-82,1
1636598733,2021-11-11 03:45,77.05,999.39,1000.35,8,4.32,0.66,-81,1
1636599034,2021-11-11 03:50,77.21,999.32,1000.29,8,4.30,0.66,-82,1
1636599335,2021-11-11 03:55,77.09,999.27,1000.24,8,4.29,0.63,-81,1
1636599637,2021-11-11 04:00,77.10,999.23,1000.19,8,4.26,0.61,-80,1
1636599938,2021-11-11 04:05,77.38,999.31,1000.27,8,4.22,0.62,-81,1
1636600239,2021-11-11 04:10,77.28,999.17,1000.14,8,4.22,0.60,-82,1
1636600541,2021-11-11 04:15,77.20,999.06,1000.02,8,4.21,0.58,-82,1
1636600842,2021-11-11 04:20,77.25,999.14,1000.10,8,4.21,0.58,-81,1
1636601143,2021-11-11 04:25,77.44,999.09,1000.05,8,4.19,0.60,-82,1
1636601445,2021-11-11 04:30,77.61,999.17,1000.13,8,4.17,0.61,-82,1
1636601747,2021-11-11 04:35,77.46,999.17,1000.13,8,4.17,0.58,-82,1
1636602048,2021-11-11 04:40,77.53,999.13,1000.09,8,4.17,0.60,-82,1
1636602350,2021-11-11 04:45,77.44,999.04,1000.00,8,4.15,0.56,-83,1
1636602651,2021-11-11 04:50,77.45,999.05,1000.01,8,4.14,0.55,-83,1
1636602952,2021-11-11 04:55,77.93,999.07,1000.04,8,4.12,0.62,-84,1
1636603253,2021-11-11 05:00,77.64,999.02,999.98,8,4.11,0.56,-84,1
1636603554,2021-11-11 05:05,77.59,999.10,1000.07,8,4.09,0.53,-81,1
1636603854,2021-11-11 05:10,77.78,999.18,1000.15,8,4.05,0.52,-82,1
1636604154,2021-11-11 05:15,77.91,999.13,1000.09,8,3.99,0.49,-82,1
1636604454,2021-11-11 05:20,77.88,999.05,1000.02,8,3.96,0.45,-80,1
1636604754,2021-11-11 05:25,78.16,999.04,1000.00,8,3.90,0.45,-82,1
1636605055,2021-11-11 05:30,78.12,998.95,999.91,8,3.88,0.42,-83,1
1636605355,2021-11-11 05:35,78.53,998.95,999.91,8,3.87,0.48,-84,1
1636605655,2021-11-11 05:40,78.25,998.80,999.76,8,3.85,0.41,-84,1
1636605956,2021-11-11 05:45,78.56,998.78,999.74,8,3.80,0.42,-85,1
1636606256,2021-11-11 05:50,78.61,998.72,999.68,8,3.77,0.40,-85,1
1636606556,2021-11-11 05:55,78.75,998.72,999.68,8,3.75,0.40,-85,1
1636606856,2021-11-11 06:00,78.71,998.82,999.79,8,3.73,0.38,-85,1
1636607156,2021-11-11 06:05,78.71,998.85,999.81,8,3.73,0.38,-85,1
1636607456,2021-11-11 06:10,79.01,998.74,999.71,8,3.69,0.39,-83,1
1636607756,2021-11-11 06:15,79.24,998.68,999.65,8,3.68,0.42,-83,1
1636608057,2021-11-11 06:20,79.13,998.77,999.73,8,3.65,0.37,-81,1
1636608357,2021-11-11 06:25,79.38,998.79,999.75,8,3.60,0.37,-83,1
1636608657,2021-11-11 06:30,79.50,998.71,999.68,8,3.56,0.35,-82,1
1636608957,2021-11-11 06:35,79.40,998.75,999.72,8,3.54,0.31,-83,1
1636609257,2021-11-11 06:40,79.15,998.74,999.70,8,3.55,0.28,-82,1
1636609557,2021-11-11 06:45,79.43,998.74,999.71,8,3.52,0.30,-82,1
1636609857,2021-11-11 06:50,79.35,998.67,999.63,8,3.52,0.28,-82,1
1636610157,2021-11-11 06:55,79.42,998.73,999.70,8,3.51,0.29,-84,1
1636610457,2021-11-11 07:00,79.62,998.82,999.78,8,3.49,0.30,-84,1
1636610758,2021-11-11 07:05,80.27,998.72,999.68,8,3.49,0.41,-85,1
1636611058,2021-11-11 07:10,79.87,998.69,999.65,8,3.49,0.35,-85,1
1636611358,2021-11-11 07:15,79.86,998.68,999.65,8,3.51,0.36,-85,1
1636611962,2021-11-11 07:26,79.68,998.71,999.67,8,3.56,0.38,-86,1
1636612263,2021-11-11 07:31,79.94,998.81,999.78,8,3.60,0.46,-85,1
1636612564,2021-11-11 07:36,79.63,998.77,999.73,8,3.65,0.46,-85,1
1636612865,2021-11-11 07:41,79.23,998.77,999.73,8,3.68,0.42,-85,1
1636613167,2021-11-11 07:46,79.51,998.80,999.76,8,3.73,0.52,-84,1
1636613469,2021-11-11 07:51,79.37,998.87,999.84,8,3.79,0.55,-83,1
1636613770,2021-11-11 07:56,78.97,998.96,999.92,8,3.89,0.58,-84,1
1636614071,2021-11-11 08:01,79.04,998.96,999.93,8,4.01,0.71,-85,1
1636614373,2021-11-11 08:06,78.92,998.92,999.89,8,4.06,0.73,-78,1
1636614674,2021-11-11 08:11,78.53,998.90,999.86,8,4.16,0.76,-82,1
1636614975,2021-11-11 08:16,78.57,998.86,999.83,8,4.23,0.84,-81,1
1636615276,2021-11-11 08:21,78.37,998.80,999.76,8,4.31,0.88,-81,1
1636615578,2021-11-11 08:26,78.02,998.74,999.70,8,4.40,0.91,-82,1
1636615879,2021-11-11 08:31,77.68,998.69,999.66,8,4.51,0.95,-82,1
1636616180,2021-11-11 08:36,77.56,998.74,999.71,8,4.59,1.01,-80,1
1636616481,2021-11-11 08:41,77.53,998.79,999.75,8,4.65,1.06,-81,1
1636616782,2021-11-11 08:46,77.66,998.79,999.75,8,4.74,1.17,-81,1
1636617084,2021-11-11 08:51,76.98,998.68,999.64,8,4.86,1.17,-81,1
1636617385,2021-11-11 08:56,76.78,998.75,999.71,8,4.95,1.22,-81,1
1636617686,2021-11-11 09:01,76.58,998.70,999.67,8,5.01,1.24,-82,1
1636617987,2021-11-11 09:06,76.22,998.71,999.68,8,5.12,1.28,-82,1
1636618288,2021-11-11 09:11,76.09,998.67,999.64,8,5.22,1.36,-82,1
1636618589,2021-11-11 09:16,75.73,998.64,999.60,8,5.35,1.41,-82,1
1636618889,2021-11-11 09:21,75.49,998.54,999.50,8,5.45,1.47,-82,1
1636619190,2021-11-11 09:26,75.26,998.50,999.47,8,5.58,1.55,-82,1
1636619491,2021-11-11 09:31,74.96,998.43,999.39,8,5.71,1.62,-82,1
1636619791,2021-11-11 09:36,74.85,998.44,999.41,8,5.78,1.67,-82,1
1636620092,2021-11-11 09:41,74.41,998.39,999.35,8,5.93,1.73,-81,1
1636620392,2021-11-11 09:46,74.15,998.25,999.21,8,6.05,1.80,-81,1
1636620692,2021-11-11 09:51,73.86,998.18,999.14,8,6.17,1.86,-81,1
1636620992,2021-11-11 09:56,73.77,998.16,999.12,8,6.27,1.94,-82,1
1636621292,2021-11-11 10:01,73.25,998.20,999.16,8,6.41,1.98,-81,1
1636621592,2021-11-11 10:06,72.75,998.31,999.27,8,6.54,2.01,-81,1
1636621892,2021-11-11 10:11,72.67,998.26,999.23,8,6.74,2.18,-81,1
1636622193,2021-11-11 10:16,71.93,998.37,999.33,8,6.91,2.20,-81,1
1636622493,2021-11-11 10:21,71.70,998.33,999.29,8,7.05,2.29,-81,1
1636622793,2021-11-11 10:26,71.44,998.41,999.37,8,7.25,2.43,-81,1
1636623093,2021-11-11 10:31,71.35,998.33,999.29,8,7.46,2.62,-81,1
1636623394,2021-11-11 10:36,70.71,998.35,999.31,8,7.68,2.70,-81,1
1636623694,2021-11-11 10:41,70.89,998.32,999.28,8,7.86,2.91,-90,1
1636623994,2021-11-11 10:46,69.81,998.24,999.20,8,8.04,2.87,-80,1
1636624294,2021-11-11 10:51,69.97,998.23,999.20,8,8.16,3.02,-80,1
1636624595,2021-11-11 10:56,69.77,998.19,999.16,8,8.33,3.14,-80,1
1636624896,2021-11-11 11:01,69.32,998.10,999.06,8,8.48,3.19,-80,1
1636625198,2021-11-11 11:06,68.91,998.16,999.13,8,8.64,3.26,-80,1
1636625498,2021-11-11 11:11,68.80,998.12,999.09,8,8.74,3.33,-80,1
1636625799,2021-11-11 11:16,68.20,998.12,999.09,8,8.84,3.31,-82,1
1636626101,2021-11-11 11:21,68.89,998.09,999.05,8,8.90,3.51,-80,1
1636626402,2021-11-11 11:26,66.75,998.05,999.02,8,9.08,3.23,-79,1
1636626704,2021-11-11 11:31,68.01,998.11,999.07,8,9.24,3.65,-81,1
1636627015,2021-11-11 11:36,67.13,998.11,999.08,8,9.30,3.52,-80,1
1636627310,2021-11-11 11:41,66.32,998.12,999.09,8,9.29,3.34,-79,1
1636627611,2021-11-11 11:46,66.64,998.06,999.02,8,9.37,3.49,-80,1
1636627913,2021-11-11 11:51,66.55,997.99,998.96,8,9.38,3.48,-80,1
1636628214,2021-11-11 11:56,66.93,997.96,998.92,8,9.34,3.52,-80,1
1636628515,2021-11-11 12:01,67.59,997.98,998.94,8,9.45,3.76,-79,1
1636628816,2021-11-11 12:06,67.29,997.95,998.91,8,9.56,3.81,-82,1
1636629117,2021-11-11 12:11,67.14,997.95,998.92,8,9.57,3.78,-82,1
1636629418,2021-11-11 12:16,67.01,997.87,998.84,8,9.50,3.69,-82,1
1636629720,2021-11-11 12:22,67.47,997.88,998.85,8,9.56,3.84,-82,1
1636630021,2021-11-11 12:27,65.79,998.03,998.99,8,9.59,3.51,-82,1
1636630323,2021-11-11 12:32,66.82,997.99,998.95,8,9.52,3.67,-81,1
1636630624,2021-11-11 12:37,66.64,997.92,998.88,8,9.52,3.63,-81,1
1636630925,2021-11-11 12:42,67.26,997.89,998.86,8,9.68,3.91,-81,1
1636631226,2021-11-11 12:47,66.52,997.83,998.80,8,9.82,3.89,-82,1
1636631527,2021-11-11 12:52,66.62,997.77,998.74,8,9.92,4.01,-81,1
1636631829,2021-11-11 12:57,66.90,997.74,998.70,8,10.03,4.17,-81,1
1636632130,2021-11-11 13:02,64.93,997.75,998.72,8,10.02,3.74,-82,1
1636632431,2021-11-11 13:07,65.75,997.69,998.65,8,9.88,3.78,-81,1
1636632733,2021-11-11 13:12,66.89,997.61,998.58,8,9.81,3.96,-81,1
1636633034,2021-11-11 13:17,67.25,997.60,998.57,8,9.96,4.18,-81,1
1636633335,2021-11-11 13:22,66.51,997.69,998.66,8,10.17,4.22,-81,1
1636633636,2021-11-11 13:27,65.69,997.66,998.62,8,10.35,4.22,-81,1
1636633940,2021-11-11 13:32,64.92,997.57,998.53,8,10.43,4.12,-78,1
1636634242,2021-11-11 13:37,64.68,997.54,998.51,8,10.47,4.11,-78,1
1636634543,2021-11-11 13:42,64.94,997.58,998.54,8,10.36,4.06,-77,1
1636634844,2021-11-11 13:47,65.16,997.62,998.59,8,10.32,4.07,-80,1
1636635145,2021-11-11 13:52,64.48,997.66,998.63,8,10.34,3.94,-78,1
1636635446,2021-11-11 13:57,64.87,997.66,998.63,8,10.20,3.89,-77,1
1636635746,2021-11-11 14:02,65.07,997.70,998.67,8,10.10,3.84,-79,1
1636636047,2021-11-11 14:07,66.32,997.68,998.64,8,10.14,4.15,-77,1
1636636348,2021-11-11 14:12,65.36,997.68,998.65,8,10.23,4.03,-78,1
1636636648,2021-11-11 14:17,65.21,997.68,998.64,8,10.24,4.01,-80,1
1636636948,2021-11-11 14:22,64.00,997.76,998.72,8,10.19,3.69,-81,1
1636637249,2021-11-11 14:27,64.28,997.72,998.68,8,10.05,3.62,-81,1
1636637549,2021-11-11 14:32,65.44,997.68,998.65,8,9.99,3.82,-81,1
1636637852,2021-11-11 14:37,66.07,997.69,998.65,8,10.04,4.00,-80,1
1636638153,2021-11-11 14:42,65.32,997.68,998.65,8,10.17,3.96,-81,1
1636638456,2021-11-11 14:47,66.28,997.52,998.48,8,10.46,4.45,-81,1
1636638757,2021-11-11 14:52,65.52,997.48,998.44,8,10.75,4.56,-81,1
1636639057,2021-11-11 14:57,65.60,997.47,998.43,8,10.76,4.59,-81,1
1636639357,2021-11-11 15:02,65.87,997.44,998.41,8,10.57,4.46,-83,1
1636639657,2021-11-11 15:07,66.62,997.46,998.43,8,10.36,4.43,-81,1
1636639957,2021-11-11 15:12,66.81,997.43,998.39,8,10.09,4.21,-81,1
1636640257,2021-11-11 15:17,67.78,997.40,998.36,8,9.85,4.19,-80,1
1636640557,2021-11-11 15:22,67.81,997.45,998.42,8,9.71,4.06,-81,1
1636640858,2021-11-11 15:27,68.19,997.41,998.38,8,9.58,4.01,-85,1
1636641158,2021-11-11 15:32,68.59,997.28,998.25,8,9.42,3.94,-85,1
1636641458,2021-11-11 15:37,69.24,997.32,998.28,8,9.19,3.86,-85,1
1636641758,2021-11-11 15:42,69.47,997.34,998.31,8,9.06,3.78,-84,1
1636642058,2021-11-11 15:47,69.99,997.28,998.25,8,8.88,3.71,-84,1
1636642358,2021-11-11 15:52,70.42,997.35,998.31,8,8.71,3.64,-85,1
1636642659,2021-11-11 15:57,70.80,997.39,998.35,8,8.56,3.57,-85,1
1636642959,2021-11-11 16:02,71.02,997.33,998.29,8,8.42,3.48,-84,1
1636643263,2021-11-11 16:07,71.24,997.35,998.31,8,8.29,3.40,-84,1
1636643564,2021-11-11 16:12,71.35,997.37,998.33,8,8.17,3.30,-85,1
1636643865,2021-11-11 16:17,71.45,997.36,998.33,8,8.11,3.26,-85,1
1636644166,2021-11-11 16:22,71.96,997.41,998.38,8,8.02,3.28,-85,1
1636644467,2021-11-11 16:27,72.19,997.43,998.40,8,7.91,3.22,-86,1
1636644768,2021-11-11 16:32,72.52,997.44,998.41,8,7.80,3.18,-84,1
1636645069,2021-11-11 16:37,72.85,997.46,998.42,8,7.72,3.16,-84,1
1636645370,2021-11-11 16:42,72.94,997.50,998.46,8,7.65,3.11,-84,1
1636645672,2021-11-11 16:47,73.07,997.55,998.51,8,7.58,3.07,-85,1
1636645973,2021-11-11 16:52,73.17,997.55,998.52,8,7.48,2.99,-85,1
1636646274,2021-11-11 16:57,73.33,997.58,998.54,8,7.42,2.97,-85,1
1636646575,2021-11-11 17:02,73.70,997.60,998.56,8,7.34,2.96,-85,1
1636646877,2021-11-11 17:07,74.42,997.55,998.51,8,7.26,3.02,-85,1
1636647178,2021-11-11 17:12,74.17,997.56,998.52,8,7.18,2.89,-84,1
1636647479,2021-11-11 17:17,74.20,997.53,998.49,8,7.13,2.85,-84,1
1636647779,2021-11-11 17:22,74.38,997.49,998.46,8,7.08,2.84,-85,1
1636648079,2021-11-11 17:27,74.39,997.47,998.43,8,7.04,2.80,-86,1
1636648379,2021-11-11 17:32,74.81,997.52,998.48,8,7.00,2.84,-85,1
1636648679,2021-11-11 17:37,74.91,997.51,998.48,8,6.95,2.81,-85,1
1636648979,2021-11-11 17:42,74.91,997.54,998.51,8,6.92,2.78,-85,1
1636649280,2021-11-11 17:48,75.42,997.50,998.46,8,6.88,2.84,-84,1
1636649580,2021-11-11 17:53,74.79,997.56,998.52,8,6.83,2.67,-85,1
1636649880,2021-11-11 17:58,75.14,997.60,998.57,8,6.80,2.71,-86,1
1636650180,2021-11-11 18:03,75.19,997.62,998.58,8,6.77,2.69,-84,1
1636650480,2021-11-11 18:08,75.42,997.68,998.64,8,6.74,2.70,-85,1
1636650781,2021-11-11 18:13,75.30,997.78,998.74,8,6.72,2.66,-86,1
1636651082,2021-11-11 18:18,76.13,997.75,998.71,8,6.65,2.75,-83,1
1636651382,2021-11-11 18:23,75.56,997.78,998.74,8,6.62,2.62,-83,1
1636651682,2021-11-11 18:28,76.17,997.82,998.78,8,6.59,2.70,-85,1
1636651983,2021-11-11 18:33,75.75,997.87,998.83,8,6.54,2.57,-83,1
1636652284,2021-11-11 18:38,76.58,997.91,998.88,8,6.46,2.65,-83,1
1636652586,2021-11-11 18:43,76.94,997.96,998.92,8,6.41,2.67,-81,1
1636652887,2021-11-11 18:48,76.47,997.94,998.90,8,6.30,2.47,-83,1
1636653491,2021-11-11 18:58,78.05,997.89,998.85,8,6.11,2.58,-83,1
1636653793,2021-11-11 19:03,77.04,997.84,998.80,8,6.08,2.36,-84,1
1636654095,2021-11-11 19:08,77.22,997.79,998.76,8,6.01,2.33,-84,1
1636654395,2021-11-11 19:13,77.10,997.76,998.73,8,5.96,2.26,-84,1
1636654695,2021-11-11 19:18,77.32,997.75,998.71,8,5.88,2.22,-83,1
1636654995,2021-11-11 19:23,78.95,997.78,998.74,8,5.81,2.44,-84,1
1636655297,2021-11-11 19:28,77.95,997.73,998.69,8,5.78,2.24,-81,1
1636655598,2021-11-11 19:33,77.70,997.69,998.65,8,5.73,2.14,-83,1
1636656505,2021-11-11 19:48,78.76,997.71,998.68,8,5.60,2.21,-84,1
1636656807,2021-11-11 19:53,78.66,997.70,998.66,8,5.55,2.14,-83,1
1636657108,2021-11-11 19:58,78.72,997.64,998.61,8,5.51,2.11,-82,1
1636657409,2021-11-11 20:03,79.08,997.69,998.65,8,5.44,2.11,-82,1
1636657711,2021-11-11 20:08,79.78,997.64,998.60,8,5.43,2.22,-84,1
1636658012,2021-11-11 20:13,79.03,997.59,998.56,8,5.40,2.06,-84,1
1636658314,2021-11-11 20:18,79.29,997.63,998.59,8,5.37,2.08,-92,1
1636659221,2021-11-11 20:33,80.27,997.46,998.43,8,5.27,2.15,-80,1
1636659523,2021-11-11 20:38,79.81,997.54,998.50,8,5.23,2.03,-82,1
1636659824,2021-11-11 20:43,80.50,997.56,998.52,8,5.20,2.12,-81,1
1636660125,2021-11-11 20:48,81.49,997.58,998.54,8,5.15,2.25,-81,1
1636660426,2021-11-11 20:53,81.61,997.60,998.57,8,5.09,2.21,-82,1
1636660726,2021-11-11 20:58,81.69,997.66,998.62,8,5.00,2.13,-82,1
1636661027,2021-11-11 21:03,82.21,997.64,998.60,8,4.93,2.15,-81,1
1636661327,2021-11-11 21:08,81.95,997.64,998.61,8,4.88,2.06,-81,1
1636661627,2021-11-11 21:13,80.96,997.68,998.65,8,4.83,1.84,-82,1
1636661928,2021-11-11 21:18,81.33,997.72,998.68,8,4.76,1.84,-82,1
1636662230,2021-11-11 21:23,82.44,997.76,998.73,8,4.70,1.97,-82,1
1636662531,2021-11-11 21:28,81.85,997.74,998.70,8,4.67,1.84,-82,1
1636662832,2021-11-11 21:33,82.57,997.67,998.64,8,4.63,1.92,-82,1
1636663133,2021-11-11 21:38,81.41,997.69,998.65,8,4.67,1.76,-82,1
1636663434,2021-11-11 21:43,82.16,997.73,998.69,8,4.68,1.90,-82,1
1636663736,2021-11-11 21:48,82.03,997.73,998.69,8,4.65,1.85,-82,1
1636664037,2021-11-11 21:53,82.52,997.75,998.72,8,4.60,1.88,-81,1
1636664338,2021-11-11 21:58,82.09,997.75,998.71,8,4.57,1.78,-80,1
1636664943,2021-11-11 22:09,82.72,997.76,998.73,8,4.48,1.80,-81,1
1636665243,2021-11-11 22:14,81.11,997.79,998.76,8,4.44,1.49,-82,1
1636665543,2021-11-11 22:19,82.27,997.75,998.72,8,4.42,1.66,-80,1
1636665843,2021-11-11 22:24,82.49,997.74,998.71,8,4.38,1.66,-80,1
1636666144,2021-11-11 22:29,82.06,997.73,998.70,8,4.34,1.55,-80,1
1636666446,2021-11-11 22:34,83.00,997.73,998.69,8,4.29,1.66,-81,1
1636666747,2021-11-11 22:39,83.50,997.71,998.67,8,4.25,1.71,-80,1
1636667048,2021-11-11 22:44,82.99,997.62,998.58,8,4.23,1.60,-80,1
1636667349,2021-11-11 22:49,83.27,997.66,998.63,8,4.21,1.63,-81,1
1636667650,2021-11-11 22:54,83.40,997.71,998.67,8,4.21,1.65,-81,1
1636667951,2021-11-11 22:59,83.83,997.72,998.68,8,4.19,1.70,-81,1
1636668253,2021-11-11 23:04,82.98,997.72,998.69,8,4.20,1.57,-81,1
1636668554,2021-11-11 23:09,83.22,997.66,998.62,8,4.21,1.62,-81,1
1636668855,2021-11-11 23:14,83.67,997.67,998.63,8,4.21,1.69,-80,1
1636669156,2021-11-11 23:19,83.65,997.67,998.64,8,4.17,1.65,-79,1
1636669457,2021-11-11 23:24,83.78,997.66,998.62,8,4.16,1.66,-81,1
1636669758,2021-11-11 23:29,81.86,997.70,998.66,8,4.14,1.32,-80,1
1636670060,2021-11-11 23:34,81.89,997.72,998.69,8,4.07,1.26,-81,1
1636670361,2021-11-11 23:39,82.89,997.75,998.72,8,3.98,1.34,-81,1
1636670662,2021-11-11 23:44,82.12,997.71,998.67,8,3.93,1.16,-81,1
1636670963,2021-11-11 23:49,82.42,997.68,998.64,8,3.88,1.16,-81,1
1636671264,2021-11-11 23:54,82.33,997.68,998.64,8,3.86,1.13,-81,1
1636671566,2021-11-11 23:59,83.03,997.66,998.62,8,3.76,1.15,-81,1