1636671866,2021-11-12 00:04,83.40,997.59,998.56,8,3.66,1.11,-82,1
1636672166,2021-11-12 00:09,82.85,997.57,998.54,8,3.64,1.00,-82,1
1636672466,2021-11-12 00:14,83.00,997.58,998.54,8,3.64,1.02,-81,1
1636672767,2021-11-12 00:19,83.06,997.58,998.55,8,3.61,1.00,-81,1
1636673067,2021-11-12 00:24,83.60,997.59,998.55,8,3.58,1.07,-80,1
1636673367,2021-11-12 00:29,83.30,997.56,998.53,8,3.59,1.03,-81,1
1636673667,2021-11-12 00:34,83.64,997.57,998.53,8,3.63,1.12,-80,1
1636673967,2021-11-12 00:39,83.75,997.64,998.60,8,3.60,1.11,-81,1
1636674267,2021-11-12 00:44,83.68,997.63,998.59,8,3.58,1.08,-82,1
1636674567,2021-11-12 00:49,83.89,997.61,998.57,8,3.53,1.06,-81,1
1636674870,2021-11-12 00:54,85.01,997.59,998.55,8,3.49,1.21,-81,1
1636675171,2021-11-12 00:59,84.35,997.58,998.54,8,3.49,1.10,-81,1
1636675472,2021-11-12 01:04,85.72,997.53,998.50,8,3.61,1.44,-81,1
1636675773,2021-11-12 01:09,84.54,997.45,998.42,8,3.75,1.39,-81,1
1636676075,2021-11-12 01:14,84.69,997.49,998.46,8,3.84,1.50,-81,1
1636676376,2021-11-12 01:19,84.41,997.43,998.39,8,3.89,1.50,-80,1
1636676677,2021-11-12 01:24,84.60,997.38,998.35,8,3.93,1.58,-81,1
1636676978,2021-11-12 01:29,84.31,997.37,998.34,8,3.97,1.57,-82,1
1636677279,2021-11-12 01:34,84.58,997.39,998.35,8,3.99,1.63,-81,1
1636677580,2021-11-12 01:39,84.31,997.37,998.33,8,4.05,1.65,-81,1
1636677881,2021-11-12 01:44,83.50,997.31,998.28,8,4.09,1.55,-81,1
1636678182,2021-11-12 01:49,83.76,997.36,998.32,8,4.16,1.66,-81,1
1636678484,2021-11-12 01:54,84.05,997.41,998.38,8,4.21,1.76,-81,1
1636678785,2021-11-12 01:59,83.02,997.39,998.36,8,4.28,1.65,-81,1
1636679086,2021-11-12 02:04,83.33,997.39,998.36,8,4.34,1.77,-81,1
1636679388,2021-11-12 02:09,82.84,997.37,998.33,8,4.37,1.71,-81,1
1636679689,2021-11-12 02:14,83.01,997.38,998.35,8,4.40,1.77,-81,1
1636679990,2021-11-12 02:19,83.78,997.40,998.36,8,4.34,1.84,-81,1
1636680291,2021-11-12 02:24,84.33,997.42,998.38,8,4.29,1.88,-82,1
1636680592,2021-11-12 02:29,83.45,997.37,998.33,8,4.27,1.72,-82,1
1636680894,2021-11-12 02:34,82.90,997.33,998.29,8,4.30,1.65,-80,1
1636681195,2021-11-12 02:39,83.15,997.35,998.31,8,4.26,1.66,-82,1
1636681496,2021-11-12 02:44,83.50,997.40,998.37,8,4.25,1.71,-83,1
1636681797,2021-11-12 02:49,83.05,997.40,998.37,8,4.18,1.56,-84,1
1636682401,2021-11-12 03:00,83.22,997.42,998.38,8,4.12,1.53,-82,1
1636682703,2021-11-12 03:05,83.79,997.42,998.38,8,4.13,1.64,-82,1
1636683004,2021-11-12 03:10,83.51,997.40,998.37,8,4.13,1.59,-81,1
1636683305,2021-11-12 03:15,83.68,997.41,998.37,8,4.10,1.59,-82,1
1636683606,2021-11-12 03:20,84.02,997.32,998.28,8,4.05,1.60,-83,1
1636683907,2021-11-12 03:25,84.82,997.34,998.31,8,4.01,1.69,-82,1
1636684209,2021-11-12 03:30,83.75,997.33,998.29,8,3.97,1.47,-80,1
1636684510,2021-11-12 03:35,84.12,997.43,998.40,8,3.96,1.52,-81,1
1636684811,2021-11-12 03:40,83.59,997.37,998.34,8,4.00,1.48,-81,1
1636685112,2021-11-12 03:45,83.75,997.30,998.26,8,4.07,1.57,-81,1
1636685413,2021-11-12 03:50,82.77,997.41,998.37,8,4.10,1.44,-81,1
1636685715,2021-11-12 03:55,83.28,997.41,998.38,8,4.11,1.53,-79,1
1636686016,2021-11-12 04:00,83.35,997.36,998.33,8,4.14,1.57,-80,1
1636686317,2021-11-12 04:05,83.15,997.38,998.35,8,4.14,1.54,-80,1
1636686618,2021-11-12 04:10,83.18,997.35,998.31,8,4.22,1.62,-80,1
1636686919,2021-11-12 04:15,83.04,997.36,998.33,8,4.24,1.62,-80,1
1636687221,2021-11-12 04:20,83.12,997.46,998.43,8,4.30,1.69,-80,1
1636687522,2021-11-12 04:25,82.88,997.42,998.38,8,4.31,1.66,-81,1
1636687822,2021-11-12 04:30,82.87,997.45,998.41,8,4.37,1.72,-81,1
1636688122,2021-11-12 04:35,82.70,997.48,998.44,8,4.42,1.74,-80,1
1636688422,2021-11-12 04:40,82.51,997.51,998.48,8,4.44,1.73,-80,1
1636688722,2021-11-12 04:45,82.50,997.59,998.56,8,4.46,1.74,-80,1
1636689022,2021-11-12 04:50,82.54,997.59,998.56,8,4.54,1.83,-81,1
1636689323,2021-11-12 04:55,83.00,997.56,998.52,8,4.56,1.93,-80,1
1636689623,2021-11-12 05:00,82.75,997.51,998.47,8,4.54,1.86,-81,1
1636689923,2021-11-12 05:05,82.86,997.50,998.46,8,4.54,1.88,-80,1
1636690223,2021-11-12 05:10,82.51,997.58,998.54,8,4.62,1.90,-82,1
1636690523,2021-11-12 05:15,82.61,997.54,998.51,8,4.60,1.90,-80,1
1636690823,2021-11-12 05:20,82.60,997.55,998.51,8,4.60,1.90,-81,1
1636691124,2021-11-12 05:25,82.95,997.54,998.50,8,4.61,1.97,-80,1
1636691424,2021-11-12 05:30,82.72,997.66,998.62,8,4.62,1.94,-80,1
1636691724,2021-11-12 05:35,83.16,997.67,998.63,8,4.53,1.92,-80,1
1636692024,2021-11-12 05:40,83.05,997.63,998.60,8,4.52,1.90,-80,1
1636692324,2021-11-12 05:45,82.91,997.62,998.58,8,4.52,1.87,-81,1
1636692624,2021-11-12 05:50,83.30,997.63,998.60,8,4.51,1.93,-81,1
1636692925,2021-11-12 05:55,83.13,997.62,998.58,8,4.49,1.88,-80,1
1636693225,2021-11-12 06:00,83.15,997.70,998.66,8,4.56,1.95,-80,1
1636693525,2021-11-12 06:05,83.10,997.72,998.69,8,4.57,1.95,-81,1
1636693825,2021-11-12 06:10,83.42,997.78,998.74,8,4.62,2.06,-81,1
1636694125,2021-11-12 06:15,83.32,997.75,998.71,8,4.61,2.03,-79,1
1636694425,2021-11-12 06:20,83.11,997.75,998.72,8,4.63,2.01,-82,1
1636694725,2021-11-12 06:25,82.92,997.70,998.67,8,4.63,1.98,-81,1
1636695025,2021-11-12 06:30,82.89,997.81,998.78,8,4.61,1.96,-81,1
1636695326,2021-11-12 06:35,82.92,997.89,998.86,8,4.58,1.93,-81,1
1636695626,2021-11-12 06:40,83.14,997.92,998.88,8,4.50,1.89,-80,1
1636695926,2021-11-12 06:45,83.27,998.00,998.96,8,4.47,1.88,-81,1
1636696226,2021-11-12 06:50,83.07,998.07,999.03,8,4.49,1.87,-83,1
1636696526,2021-11-12 06:55,82.90,998.02,998.98,8,4.52,1.87,-81,1
1636696826,2021-11-12 07:00,83.23,998.07,999.03,8,4.52,1.93,-82,1
1636697126,2021-11-12 07:05,83.13,998.09,999.05,8,4.52,1.91,-81,1
1636697427,2021-11-12 07:10,83.19,998.14,999.11,8,4.57,1.97,-81,1
1636697727,2021-11-12 07:15,82.91,998.08,999.05,8,4.62,1.97,-82,1
1636698027,2021-11-12 07:20,82.91,998.07,999.04,8,4.63,1.98,-82,1
1636698327,2021-11-12 07:25,83.31,998.16,999.12,8,4.62,2.04,-82,1
1636698627,2021-11-12 07:30,83.10,998.16,999.13,8,4.56,1.94,-80,1
1636698927,2021-11-12 07:35,83.17,998.20,999.16,8,4.54,1.94,-84,1
1636699227,2021-11-12 07:40,83.29,998.19,999.16,8,4.50,1.92,-81,1
1636699527,2021-11-12 07:45,84.14,998.22,999.19,8,4.48,2.04,-82,1
1636699828,2021-11-12 07:50,83.39,998.18,999.14,8,4.46,1.89,-82,1
1636700128,2021-11-12 07:55,83.31,998.25,999.22,8,4.49,1.91,-82,1
1636700428,2021-11-12 08:00,83.32,998.24,999.21,8,4.51,1.93,-82,1
1636700728,2021-11-12 08:05,82.77,998.16,999.13,8,4.57,1.90,-83,1
1636701028,2021-11-12 08:10,82.91,998.26,999.22,8,4.64,1.99,-83,1
1636701328,2021-11-12 08:15,82.66,998.24,999.21,8,4.63,1.94,-82,1
1636701629,2021-11-12 08:20,82.87,998.29,999.26,8,4.66,2.00,-84,1
1636701930,2021-11-12 08:25,82.38,998.23,999.19,8,4.66,1.92,-82,1
1636702230,2021-11-12 08:30,82.24,998.29,999.25,8,4.67,1.90,-82,1
1636702532,2021-11-12 08:35,82.31,998.32,999.28,8,4.64,1.89,-82,1
1636702833,2021-11-12 08:40,82.25,998.32,999.29,8,4.63,1.87,-82,1
1636703134,2021-11-12 08:45,82.48,998.40,999.37,8,4.64,1.92,-81,1
1636703435,2021-11-12 08:50,82.81,998.49,999.45,8,4.61,1.94,-82,1
1636703737,2021-11-12 08:55,82.90,998.43,999.39,8,4.58,1.93,-82,1
1636704037,2021-11-12 09:00,82.69,998.46,999.43,8,4.61,1.92,-82,1
1636704338,2021-11-12 09:05,82.44,998.40,999.37,8,4.66,1.93,-83,1
1636704642,2021-11-12 09:10,82.48,998.40,999.36,8,4.73,2.00,-84,1
1636704944,2021-11-12 09:15,82.26,998.44,999.40,8,4.71,1.95,-81,1
1636705245,2021-11-12 09:20,82.40,998.48,999.44,8,4.75,2.01,-81,1
1636705546,2021-11-12 09:25,82.16,998.43,999.39,8,4.82,2.04,-81,1
1636705847,2021-11-12 09:30,82.36,998.45,999.42,8,4.85,2.10,-81,1
1636706148,2021-11-12 09:35,82.08,998.47,999.44,8,4.86,2.06,-81,1
1636706450,2021-11-12 09:40,82.15,998.56,999.53,8,4.92,2.13,-81,1
1636706751,2021-11-12 09:45,81.90,998.59,999.55,8,4.97,2.14,-81,1
1636707052,2021-11-12 09:50,81.07,998.59,999.56,8,4.99,2.02,-93,1
1636707356,2021-11-12 09:55,81.87,998.57,999.54,8,4.99,2.16,-94,1
1636707657,2021-11-12 10:00,81.83,998.52,999.48,8,4.93,2.09,-93,1
1636707960,2021-11-12 10:06,82.03,998.48,999.44,8,4.94,2.13,-94,1
1636708262,2021-11-12 10:11,82.16,998.44,999.40,8,5.00,2.21,-94,1
1636708563,2021-11-12 10:16,81.79,998.45,999.42,8,5.00,2.15,-80,1
1636708864,2021-11-12 10:21,82.08,998.46,999.43,8,5.00,2.20,-81,1
1636709165,2021-11-12 10:26,81.77,998.51,999.47,8,5.05,2.20,-81,1
1636709467,2021-11-12 10:31,81.62,998.48,999.45,8,5.10,2.22,-82,1
1636709768,2021-11-12 10:36,81.69,998.47,999.43,8,5.09,2.22,-82,1
1636710069,2021-11-12 10:41,81.87,998.47,999.43,8,5.08,2.24,-82,1
1636710370,2021-11-12 10:46,82.13,998.37,999.33,8,5.12,2.33,-82,1
1636710974,2021-11-12 10:56,82.29,998.32,999.29,8,5.19,2.42,-82,1
1636711276,2021-11-12 11:01,81.98,998.30,999.26,8,5.22,2.40,-82,1
1636711577,2021-11-12 11:06,82.11,998.25,999.22,8,5.30,2.50,-82,1
1636711878,2021-11-12 11:11,81.58,998.28,999.24,8,5.44,2.54,-81,1
1636712179,2021-11-12 11:16,81.29,998.18,999.15,8,5.53,2.58,-80,1
1636712480,2021-11-12 11:21,81.45,998.14,999.11,8,5.58,2.66,-80,1
1636712781,2021-11-12 11:26,81.20,998.16,999.12,8,5.61,2.65,-80,1
1636713083,2021-11-12 11:31,80.83,998.10,999.07,8,5.68,2.65,-80,1
1636713384,2021-11-12 11:36,80.79,998.02,998.98,8,5.75,2.71,-80,1
1636713685,2021-11-12 11:41,80.74,998.06,999.02,8,5.79,2.74,-80,1
1636713986,2021-11-12 11:46,80.74,997.97,998.93,8,5.86,2.81,-81,1
1636714288,2021-11-12 11:51,80.45,997.90,998.87,8,5.93,2.83,-80,1
1636714590,2021-11-12 11:56,80.58,997.88,998.84,8,5.86,2.78,-81,1
1636714891,2021-11-12 12:01,80.58,997.86,998.83,8,5.89,2.81,-80,1
1636715192,2021-11-12 12:06,80.49,997.86,998.82,8,5.91,2.81,-80,1
1636715494,2021-11-12 12:11,80.46,997.82,998.78,8,6.00,2.90,-81,1
1636715795,2021-11-12 12:16,80.46,997.72,998.69,8,6.05,2.95,-81,1
1636716096,2021-11-12 12:21,80.44,997.65,998.61,8,6.16,3.05,-80,1
1636716397,2021-11-12 12:26,80.32,997.57,998.54,8,6.25,3.12,-81,1
1636716698,2021-11-12 12:31,80.05,997.55,998.51,8,6.33,3.15,-81,1
1636716999,2021-11-12 12:36,79.92,997.55,998.51,8,6.40,3.19,-82,1
1636717300,2021-11-12 12:41,79.94,997.51,998.47,8,6.38,3.18,-82,1
1636717601,2021-11-12 12:46,80.13,997.45,998.41,8,6.39,3.22,-81,1
1636717902,2021-11-12 12:51,80.13,997.39,998.36,8,6.44,3.27,-82,1
1636718204,2021-11-12 12:56,80.18,997.42,998.38,8,6.53,3.37,-82,1
1636718504,2021-11-12 13:01,79.74,997.36,998.33,8,6.59,3.35,-81,1
1636718804,2021-11-12 13:06,79.78,997.32,998.28,8,6.58,3.34,-82,1
1636719105,2021-11-12 13:11,80.01,997.27,998.24,8,6.55,3.36,-81,1
1636719405,2021-11-12 13:16,79.71,997.20,998.17,8,6.53,3.28,-81,1
1636719705,2021-11-12 13:21,80.22,997.15,998.12,8,6.59,3.43,-81,1
1636720006,2021-11-12 13:26,80.67,997.17,998.13,8,6.65,3.57,-82,1
1636720610,2021-11-12 13:36,80.46,997.17,998.14,8,6.70,3.58,-81,1
1636720911,2021-11-12 13:41,80.53,997.06,998.02,8,6.67,3.56,-81,1
1636721216,2021-11-12 13:46,80.50,997.01,997.97,8,6.63,3.52,-82,1
1636721517,2021-11-12 13:51,80.50,996.98,997.94,8,6.67,3.56,-82,1
1636721818,2021-11-12 13:56,80.50,996.97,997.93,8,6.67,3.56,-81,1
1636722122,2021-11-12 14:02,80.66,996.94,997.91,8,6.65,3.57,-81,1
1636722423,2021-11-12 14:07,80.79,996.86,997.82,8,6.66,3.60,-84,1
1636722724,2021-11-12 14:12,80.85,996.78,997.75,8,6.67,3.62,-82,1
1636723025,2021-11-12 14:17,80.89,996.81,997.78,8,6.67,3.63,-79,1
1636723326,2021-11-12 14:22,81.41,996.75,997.72,8,6.64,3.69,-82,1
1636723628,2021-11-12 14:27,81.02,996.77,997.74,8,6.62,3.60,-81,1
1636723929,2021-11-12 14:32,81.38,996.81,997.77,8,6.57,3.62,-82,1
1636724230,2021-11-12 14:37,81.29,996.80,997.77,8,6.60,3.63,-89,1
1636724530,2021-11-12 14:42,81.19,996.76,997.73,8,6.65,3.66,-85,1
1636724830,2021-11-12 14:47,81.06,996.73,997.69,8,6.74,3.72,-83,1
1636725131,2021-11-12 14:52,81.04,996.65,997.61,8,6.82,3.80,-82,1
1636725431,2021-11-12 14:57,80.84,996.60,997.56,8,6.96,3.90,-83,1
1636725731,2021-11-12 15:02,80.83,996.64,997.60,8,6.98,3.92,-83,1
1636726031,2021-11-12 15:07,80.56,996.70,997.66,8,7.01,3.90,-81,1
1636726331,2021-11-12 15:12,80.72,996.63,997.60,8,7.01,3.93,-81,1
1636726632,2021-11-12 15:17,80.62,996.62,997.59,8,7.04,3.94,-81,1
1636726932,2021-11-12 15:22,80.43,996.68,997.64,8,7.09,3.96,-82,1
1636727232,2021-11-12 15:27,80.46,996.63,997.59,8,7.11,3.98,-82,1
1636727533,2021-11-12 15:32,80.39,996.59,997.55,8,7.14,4.00,-83,1
1636728444,2021-11-12 15:47,80.80,996.53,997.49,8,7.09,4.02,-82,1
1636729352,2021-11-12 16:02,80.96,996.66,997.63,8,7.06,4.02,-83,1
1636729653,2021-11-12 16:07,80.84,996.64,997.61,8,7.06,4.00,-84,1
1636729955,2021-11-12 16:12,80.98,996.63,997.59,8,7.05,4.01,-84,1
1636730256,2021-11-12 16:17,81.12,996.64,997.61,8,7.03,4.02,-85,1
1636730557,2021-11-12 16:22,81.12,996.65,997.62,8,7.05,4.04,-82,1
1636730858,2021-11-12 16:27,81.11,996.65,997.61,8,7.06,4.05,-85,1
1636731159,2021-11-12 16:32,81.21,996.61,997.57,8,7.08,4.08,-84,1
1636731461,2021-11-12 16:37,80.96,996.60,997.56,8,7.15,4.11,-84,1
1636731762,2021-11-12 16:42,81.43,996.66,997.62,8,7.14,4.18,-84,1
1636732063,2021-11-12 16:47,81.22,996.70,997.66,8,7.14,4.14,-85,1
1636732364,2021-11-12 16:52,81.12,996.78,997.74,8,7.16,4.15,-91,1
1636732665,2021-11-12 16:57,81.25,996.81,997.77,8,7.13,4.14,-86,1
1636732966,2021-11-12 17:02,81.36,996.75,997.72,8,7.09,4.12,-85,1
1636733267,2021-11-12 17:07,81.40,996.80,997.77,8,7.09,4.13,-89,1
1636733569,2021-11-12 17:12,81.53,996.79,997.76,8,7.03,4.09,-83,1
1636733870,2021-11-12 17:17,82.21,996.81,997.77,8,7.02,4.20,-87,1
1636734171,2021-11-12 17:22,81.43,996.80,997.76,8,7.03,4.07,-85,1
1636734472,2021-11-12 17:27,81.21,996.87,997.83,8,7.04,4.05,-84,1
1636734774,2021-11-12 17:32,81.36,996.95,997.91,8,7.02,4.05,-85,1
1636735075,2021-11-12 17:37,81.56,996.93,997.90,8,7.00,4.07,-84,1
1636735376,2021-11-12 17:42,81.64,996.82,997.78,8,7.01,4.09,-85,1
1636735677,2021-11-12 17:47,81.64,996.84,997.81,8,7.02,4.10,-85,1
1636735978,2021-11-12 17:52,81.51,996.84,997.80,8,7.01,4.07,-84,1
1636736280,2021-11-12 17:58,81.55,996.91,997.87,8,7.03,4.09,-85,1
1636736581,2021-11-12 18:03,81.53,996.95,997.91,8,7.05,4.11,-85,1
1636736881,2021-11-12 18:08,81.57,996.97,997.93,8,7.03,4.10,-83,1
1636737181,2021-11-12 18:13,81.36,996.98,997.94,8,7.05,4.08,-83,1
1636737482,2021-11-12 18:18,81.38,996.94,997.91,8,7.02,4.06,-83,1
1636737782,2021-11-12 18:23,81.57,996.87,997.84,8,7.00,4.07,-82,1
1636738082,2021-11-12 18:28,81.89,996.91,997.88,8,6.96,4.08,-83,1
1636738382,2021-11-12 18:33,82.14,996.89,997.86,8,6.89,4.06,-83,1
1636738682,2021-11-12 18:38,82.33,996.87,997.83,8,6.85,4.05,-83,1
1636738982,2021-11-12 18:43,82.39,996.78,997.74,8,6.90,4.11,-84,1
1636739285,2021-11-12 18:48,81.88,996.76,997.72,8,6.89,4.02,-83,1
1636739586,2021-11-12 18:53,81.74,996.68,997.64,8,6.86,3.96,-83,1
1636739886,2021-11-12 18:58,81.70,996.73,997.69,8,6.87,3.96,-78,1
1636740188,2021-11-12 19:03,81.98,996.68,997.65,8,6.85,3.99,-78,1
1636740489,2021-11-12 19:08,82.07,996.66,997.62,8,6.79,3.95,-77,1
1636740791,2021-11-12 19:13,82.04,996.68,997.64,8,6.73,3.89,-86,1
1636741091,2021-11-12 19:18,82.27,996.63,997.59,8,6.72,3.92,-86,1
1636741393,2021-11-12 19:23,82.36,996.51,997.47,8,6.71,3.92,-87,1
1636741693,2021-11-12 19:28,82.46,996.57,997.54,8,6.69,3.92,-86,1
1636741995,2021-11-12 19:33,82.49,996.47,997.43,8,6.61,3.85,-85,1
1636742296,2021-11-12 19:38,82.53,996.46,997.42,8,6.63,3.87,-87,1
1636742597,2021-11-12 19:43,82.76,996.51,997.47,8,6.61,3.89,-83,1
1636742898,2021-11-12 19:48,82.83,996.45,997.41,8,6.60,3.90,-87,1
1636743199,2021-11-12 19:53,82.89,996.40,997.36,8,6.56,3.87,-87,1
1636743504,2021-11-12 19:58,82.97,996.30,997.26,8,6.53,3.85,-85,1
1636743804,2021-11-12 20:03,83.13,996.23,997.20,8,6.46,3.81,-84,1
1636744105,2021-11-12 20:08,83.23,996.20,997.16,8,6.46,3.83,-85,1
1636744407,2021-11-12 20:13,83.47,996.21,997.17,8,6.44,3.85,-84,1
1636744708,2021-11-12 20:18,83.19,996.19,997.16,8,6.46,3.82,-83,1
1636745009,2021-11-12 20:23,83.32,996.23,997.20,8,6.45,3.83,-85,1
1636745614,2021-11-12 20:33,83.30,996.23,997.20,8,6.48,3.86,-87,1
1636745914,2021-11-12 20:38,83.01,996.23,997.20,8,6.52,3.85,-86,1
1636746519,2021-11-12 20:48,82.87,996.19,997.15,8,6.45,3.75,-82,1
1636746820,2021-11-12 20:53,83.06,996.18,997.14,8,6.40,3.74,-82,1
1636747121,2021-11-12 20:58,83.04,996.13,997.10,8,6.36,3.70,-82,1
1636747421,2021-11-12 21:03,83.41,996.15,997.12,8,6.38,3.78,-83,1
1636747721,2021-11-12 21:08,82.93,996.19,997.16,8,6.30,3.62,-82,1
1636748022,2021-11-12 21:13,83.16,996.19,997.15,8,6.18,3.54,-83,1
1636748324,2021-11-12 21:18,83.11,996.19,997.15,8,6.15,3.50,-81,1
1636748625,2021-11-12 21:23,83.42,996.15,997.11,8,6.10,3.51,-84,1
1636749229,2021-11-12 21:33,83.02,995.94,996.90,8,5.93,3.27,-81,1
1636749530,2021-11-12 21:38,83.20,995.89,996.86,8,5.84,3.21,-80,1
1636749831,2021-11-12 21:43,83.25,995.85,996.82,8,5.82,3.20,-81,1
1636750132,2021-11-12 21:48,83.24,995.79,996.75,8,5.83,3.21,-81,1
1636750433,2021-11-12 21:53,83.60,995.67,996.64,8,5.81,3.25,-82,1
1636750734,2021-11-12 21:58,83.65,995.59,996.55,8,5.78,3.23,-82,1
1636751035,2021-11-12 22:03,83.55,995.55,996.52,8,5.80,3.23,-85,1
1636751336,2021-11-12 22:08,83.65,995.48,996.44,8,5.76,3.21,-82,1
1636751637,2021-11-12 22:13,83.50,995.57,996.53,8,5.67,3.10,-81,1
1636751937,2021-11-12 22:18,83.56,995.50,996.46,8,5.58,3.02,-81,1
1636752237,2021-11-12 22:23,83.80,995.38,996.34,8,5.54,3.02,-81,1
1636752538,2021-11-12 22:28,83.90,995.33,996.30,8,5.58,3.08,-81,1
1636752839,2021-11-12 22:33,83.77,995.33,996.29,8,5.61,3.08,-81,1
1636753141,2021-11-12 22:39,83.72,995.30,996.27,8,5.56,3.03,-81,1
1636753442,2021-11-12 22:44,83.93,995.24,996.20,8,5.51,3.01,-81,1
1636753743,2021-11-12 22:49,83.82,995.24,996.20,8,5.52,3.00,-81,1
1636754044,2021-11-12 22:54,83.62,995.39,996.36,8,5.50,2.95,-81,1
1636754345,2021-11-12 22:59,83.53,995.46,996.43,8,5.52,2.96,-82,1
1636754645,2021-11-12 23:04,83.45,995.42,996.38,8,5.50,2.92,-81,1
1636754947,2021-11-12 23:09,83.88,995.29,996.26,8,5.41,2.91,-81,1
1636755248,2021-11-12 23:14,83.86,995.33,996.29,8,5.40,2.89,-82,1
1636755549,2021-11-12 23:19,83.76,995.36,996.32,8,5.43,2.91,-81,1
1636755851,2021-11-12 23:24,83.84,995.27,996.24,8,5.46,2.95,-81,1
1636756151,2021-11-12 23:29,83.66,995.30,996.26,8,5.47,2.93,-82,1
1636756453,2021-11-12 23:34,83.73,995.34,996.31,8,5.45,2.92,-82,1
1636756754,2021-11-12 23:39,83.76,995.31,996.27,8,5.45,2.93,-81,1
1636757055,2021-11-12 23:44,83.78,995.23,996.20,8,5.36,2.84,-82,1
1636757356,2021-11-12 23:49,83.85,995.24,996.20,8,5.31,2.81,-81,1
1636757657,2021-11-12 23:54,83.75,995.17,996.13,8,5.26,2.74,-80,1
1636757958,2021-11-12 23:59,84.04,995.15,996.11,8,5.25,2.78,-84,1