1636758259,2021-11-13 00:04,84.00,995.03,995.99,8,5.22,2.74,-82,1
1636758561,2021-11-13 00:09,84.30,994.93,995.89,8,5.23,2.80,-82,1
1636758862,2021-11-13 00:14,84.14,994.89,995.85,8,5.22,2.76,-81,1
1636759163,2021-11-13 00:19,84.25,994.84,995.80,8,5.20,2.76,-83,1
1636759767,2021-11-13 00:29,84.44,994.71,995.67,8,5.19,2.79,-81,1
1636760068,2021-11-13 00:34,84.54,994.66,995.63,8,5.14,2.75,-81,1
1636760368,2021-11-13 00:39,84.62,994.63,995.59,8,5.11,2.74,-81,1
1636760670,2021-11-13 00:44,84.88,994.58,995.55,8,5.14,2.81,-81,1
1636760972,2021-11-13 00:49,84.59,994.60,995.57,8,5.17,2.79,-81,1
1636761272,2021-11-13 00:54,84.40,994.60,995.56,8,5.18,2.77,-80,1
1636761574,2021-11-13 00:59,84.55,994.61,995.58,8,5.19,2.80,-81,1
1636761874,2021-11-13 01:04,84.30,994.52,995.49,8,5.22,2.79,-83,1
1636762174,2021-11-13 01:09,84.05,994.48,995.45,8,5.21,2.74,-76,1
1636762475,2021-11-13 01:14,83.85,994.46,995.42,8,5.23,2.73,-76,1
1636762776,2021-11-13 01:19,83.75,994.49,995.45,8,5.22,2.70,-76,1
1636763078,2021-11-13 01:24,83.59,994.44,995.41,8,5.19,2.64,-77,1
1636763378,2021-11-13 01:29,83.36,994.44,995.40,8,5.19,2.60,-76,1
1636763680,2021-11-13 01:34,83.62,994.37,995.33,8,5.26,2.72,-77,1
1636763981,2021-11-13 01:39,83.10,994.37,995.33,8,5.28,2.65,-76,1
1636764282,2021-11-13 01:44,83.13,994.37,995.33,8,5.27,2.64,-79,1
1636764583,2021-11-13 01:49,83.11,994.32,995.29,8,5.20,2.57,-81,1
1636764884,2021-11-13 01:54,82.99,994.21,995.18,8,5.17,2.52,-80,1
1636765186,2021-11-13 01:59,83.08,994.16,995.13,8,5.13,2.50,-81,1
1636765487,2021-11-13 02:04,83.07,994.10,995.06,8,5.10,2.47,-81,1
1636765788,2021-11-13 02:09,83.33,994.01,994.97,8,5.06,2.47,-81,1
1636766089,2021-11-13 02:14,83.28,993.98,994.95,8,5.08,2.48,-81,1
1636766390,2021-11-13 02:19,83.68,993.91,994.87,8,5.07,2.54,-81,1
1636766691,2021-11-13 02:24,83.84,993.88,994.84,8,5.05,2.55,-80,1
1636766991,2021-11-13 02:29,83.75,993.85,994.81,8,5.06,2.54,-81,1
1636767291,2021-11-13 02:34,83.91,993.91,994.87,8,5.12,2.63,-81,1
1636767591,2021-11-13 02:39,83.40,993.96,994.92,8,5.11,2.53,-81,1
1636767891,2021-11-13 02:44,83.25,993.94,994.91,8,5.11,2.51,-81,1
1636768191,2021-11-13 02:49,82.86,993.95,994.92,8,5.09,2.42,-81,1
1636768491,2021-11-13 02:54,82.67,993.96,994.93,8,5.09,2.39,-81,1
1636768791,2021-11-13 02:59,82.86,993.92,994.88,8,5.07,2.40,-81,1
1636769092,2021-11-13 03:04,82.73,994.02,994.99,8,5.07,2.38,-83,1
1636769393,2021-11-13 03:09,82.64,993.91,994.88,8,5.05,2.35,-82,1
1636769694,2021-11-13 03:14,82.55,993.83,994.79,8,4.98,2.26,-81,1
1636769996,2021-11-13 03:19,82.84,993.97,994.94,8,4.93,2.26,-81,1
1636770297,2021-11-13 03:24,82.47,993.93,994.90,8,4.98,2.25,-84,1
1636770598,2021-11-13 03:29,82.89,993.73,994.69,8,4.93,2.27,-81,1
1636770899,2021-11-13 03:34,82.60,993.73,994.70,8,4.88,2.17,-81,1
1636771200,2021-11-13 03:40,83.03,993.54,994.50,8,4.86,2.23,-81,1
1636771502,2021-11-13 03:45,83.47,993.52,994.49,8,4.82,2.26,-81,1
1636771803,2021-11-13 03:50,83.09,993.57,994.54,8,4.74,2.12,-82,1
1636772104,2021-11-13 03:55,83.15,993.49,994.46,8,4.71,2.10,-81,1
1636772405,2021-11-13 04:00,83.01,993.57,994.54,8,4.68,2.04,-80,1
1636772706,2021-11-13 04:05,83.08,993.65,994.62,8,4.68,2.06,-80,1
1636773006,2021-11-13 04:10,82.83,993.69,994.66,8,4.71,2.04,-81,1
1636773306,2021-11-13 04:15,82.80,993.54,994.51,8,4.75,2.08,-81,1
1636773606,2021-11-13 04:20,82.80,993.39,994.36,8,4.79,2.12,-81,1
1636773907,2021-11-13 04:25,82.86,993.25,994.21,8,4.83,2.17,-86,1
1636774207,2021-11-13 04:30,83.05,993.15,994.11,8,4.79,2.16,-84,1
1636774507,2021-11-13 04:35,84.02,993.25,994.22,8,4.74,2.27,-83,1
1636774807,2021-11-13 04:40,83.49,993.26,994.22,8,4.73,2.17,-82,1
1636775107,2021-11-13 04:45,83.87,993.31,994.28,8,4.77,2.28,-81,1
1636775407,2021-11-13 04:50,83.61,993.33,994.30,8,4.78,2.24,-85,1
1636775707,2021-11-13 04:55,83.35,993.27,994.23,8,4.71,2.13,-84,1
1636776007,2021-11-13 05:00,82.89,993.28,994.24,8,4.69,2.03,-84,1
1636776308,2021-11-13 05:05,83.00,993.34,994.30,8,4.68,2.04,-84,1
1636776608,2021-11-13 05:10,82.91,993.27,994.23,8,4.60,1.95,-82,1
1636776908,2021-11-13 05:15,83.35,993.24,994.20,8,4.48,1.91,-81,1
1636777208,2021-11-13 05:20,83.50,993.16,994.12,8,4.41,1.86,-81,1
1636777508,2021-11-13 05:25,83.74,993.21,994.18,8,4.39,1.88,-81,1
1636777809,2021-11-13 05:30,83.49,993.18,994.14,8,4.40,1.85,-83,1
1636778111,2021-11-13 05:35,83.20,993.27,994.24,8,4.47,1.87,-83,1
1636778412,2021-11-13 05:40,83.23,992.97,993.94,8,4.43,1.84,-76,1
1636778713,2021-11-13 05:45,83.55,993.12,994.08,8,4.48,1.94,-78,1
1636779014,2021-11-13 05:50,83.59,993.09,994.05,8,4.51,1.98,-78,1
1636779315,2021-11-13 05:55,83.72,993.02,993.98,8,4.57,2.06,-77,1
1636779616,2021-11-13 06:00,83.58,993.04,994.00,8,4.55,2.01,-77,1
1636779917,2021-11-13 06:05,83.51,993.11,994.07,8,4.58,2.03,-77,1
1636780217,2021-11-13 06:10,83.51,993.05,994.01,8,4.61,2.06,-78,1
1636780517,2021-11-13 06:15,83.58,993.10,994.06,8,4.65,2.11,-77,1
1636780817,2021-11-13 06:20,83.68,993.06,994.02,8,4.67,2.15,-78,1
1636781117,2021-11-13 06:25,83.75,992.97,993.93,8,4.61,2.10,-78,1
1636781417,2021-11-13 06:30,83.64,992.91,993.87,8,4.63,2.10,-76,1
1636781718,2021-11-13 06:35,83.52,992.94,993.90,8,4.68,2.13,-78,1
1636782018,2021-11-13 06:40,83.46,992.94,993.90,8,4.75,2.19,-79,1
1636782319,2021-11-13 06:45,83.45,993.05,994.01,8,4.78,2.22,-79,1
1636782620,2021-11-13 06:50,83.24,993.11,994.07,8,4.79,2.19,-78,1
1636782921,2021-11-13 06:55,83.09,993.05,994.01,8,4.82,2.20,-78,1
1636783222,2021-11-13 07:00,83.48,993.08,994.05,8,4.80,2.24,-78,1
1636783524,2021-11-13 07:05,83.63,993.19,994.16,8,4.75,2.22,-78,1
1636783825,2021-11-13 07:10,83.35,993.19,994.15,8,4.73,2.15,-78,1
1636784126,2021-11-13 07:15,83.34,993.22,994.18,8,4.78,2.20,-77,1
1636784427,2021-11-13 07:20,83.44,993.36,994.32,8,4.78,2.22,-78,1
1636784728,2021-11-13 07:25,83.32,993.43,994.39,8,4.79,2.21,-77,1
1636785029,2021-11-13 07:30,83.35,993.44,994.40,8,4.78,2.20,-77,1
1636785330,2021-11-13 07:35,83.51,993.41,994.37,8,4.79,2.24,-77,1
1636785631,2021-11-13 07:40,83.48,993.44,994.41,8,4.85,2.29,-77,1
1636785933,2021-11-13 07:45,83.47,993.41,994.38,8,4.92,2.36,-78,1
1636786234,2021-11-13 07:50,83.23,993.39,994.35,8,4.98,2.38,-77,1
1636786535,2021-11-13 07:55,83.29,993.37,994.33,8,5.02,2.42,-78,1
1636786836,2021-11-13 08:00,83.17,993.35,994.31,8,4.98,2.37,-78,1
1636787137,2021-11-13 08:05,82.91,993.42,994.39,8,5.00,2.34,-78,1
1636787439,2021-11-13 08:10,83.13,993.45,994.42,8,5.01,2.39,-86,1
1636787740,2021-11-13 08:15,82.99,993.45,994.41,8,5.07,2.42,-90,1
1636788041,2021-11-13 08:20,82.95,993.49,994.45,8,5.09,2.44,-86,1
1636788342,2021-11-13 08:25,82.76,993.49,994.46,8,5.17,2.48,-93,1
1636788644,2021-11-13 08:30,82.67,993.44,994.41,8,5.20,2.50,-92,1
1636788945,2021-11-13 08:35,82.61,993.44,994.41,8,5.25,2.54,-90,1
1636789246,2021-11-13 08:40,82.63,993.45,994.42,8,5.33,2.62,-89,1
1636789548,2021-11-13 08:45,82.21,993.34,994.31,8,5.34,2.55,-89,1
1636789850,2021-11-13 08:50,82.17,993.36,994.33,8,5.44,2.65,-89,1
1636790151,2021-11-13 08:55,81.97,993.29,994.26,8,5.50,2.67,-91,1
1636790755,2021-11-13 09:05,81.18,993.27,994.24,8,5.73,2.76,-85,1
1636791057,2021-11-13 09:10,81.20,993.24,994.21,8,5.83,2.86,-89,1
1636791358,2021-11-13 09:15,81.02,993.23,994.19,8,5.95,2.95,-84,1
1636791660,2021-11-13 09:21,80.36,993.27,994.24,8,6.14,3.02,-83,1
1636791961,2021-11-13 09:26,80.50,993.25,994.21,8,6.22,3.12,-81,1
1636792263,2021-11-13 09:31,80.05,993.21,994.17,8,6.27,3.09,-84,1
1636792564,2021-11-13 09:36,79.83,993.13,994.09,8,6.15,2.93,-84,1
1636792864,2021-11-13 09:41,80.04,993.18,994.15,8,6.11,2.93,-84,1
1636793164,2021-11-13 09:46,80.12,993.15,994.11,8,6.09,2.93,-85,1
1636793464,2021-11-13 09:51,80.05,993.18,994.15,8,6.19,3.01,-86,1
1636793765,2021-11-13 09:56,79.75,993.19,994.15,8,6.30,3.07,-85,1
1636794065,2021-11-13 10:01,79.66,993.20,994.16,8,6.29,3.04,-85,1
1636794365,2021-11-13 10:06,79.80,993.23,994.19,8,6.29,3.06,-81,1
1636794665,2021-11-13 10:11,79.83,993.20,994.16,8,6.30,3.08,-83,1
1636794965,2021-11-13 10:16,79.52,993.21,994.17,8,6.31,3.03,-82,1
1636795265,2021-11-13 10:21,79.41,993.17,994.13,8,6.28,2.99,-82,1
1636795566,2021-11-13 10:26,79.59,993.16,994.13,8,6.25,2.99,-92,1
1636795866,2021-11-13 10:31,79.58,993.09,994.06,8,6.23,2.97,-82,1
1636796166,2021-11-13 10:36,79.70,993.04,994.01,8,6.25,3.01,-81,1
1636796466,2021-11-13 10:41,79.50,993.05,994.01,8,6.43,3.15,-81,1
1636796766,2021-11-13 10:46,78.98,993.04,994.00,8,6.60,3.22,-81,1
1636797066,2021-11-13 10:51,78.22,993.03,994.00,8,6.77,3.25,-81,1
1636797366,2021-11-13 10:56,77.87,993.02,993.98,8,6.87,3.28,-81,1
1636797667,2021-11-13 11:01,77.99,992.96,993.93,8,7.02,3.45,-81,1
1636797967,2021-11-13 11:06,77.78,992.91,993.88,8,7.19,3.58,-76,1
1636798267,2021-11-13 11:11,77.45,992.90,993.86,8,7.27,3.59,-81,1
1636798567,2021-11-13 11:16,77.42,992.90,993.87,8,7.35,3.67,-78,1
1636798867,2021-11-13 11:21,76.72,992.85,993.82,8,7.56,3.74,-78,1
1636799167,2021-11-13 11:26,76.46,992.89,993.85,8,7.78,3.91,-78,1
1636799467,2021-11-13 11:31,74.47,992.85,993.81,8,8.03,3.77,-78,1
1636799767,2021-11-13 11:36,74.93,992.83,993.79,8,8.10,3.93,-77,1
1636800071,2021-11-13 11:41,74.88,992.82,993.78,8,8.00,3.82,-84,1
1636800675,2021-11-13 11:51,74.78,992.86,993.82,8,7.70,3.52,-95,1
1636800975,2021-11-13 11:56,75.82,992.83,993.79,8,7.52,3.54,-81,1
1636801276,2021-11-13 12:01,75.57,992.79,993.76,8,7.48,3.45,-80,1
1636801577,2021-11-13 12:06,76.15,992.79,993.76,8,7.50,3.58,-80,1
1636801879,2021-11-13 12:11,75.35,992.78,993.75,8,7.47,3.40,-80,1
1636802180,2021-11-13 12:16,76.31,992.69,993.65,8,7.42,3.53,-77,1
1636802480,2021-11-13 12:21,76.13,992.72,993.68,8,7.42,3.50,-78,1
1636802780,2021-11-13 12:26,76.11,992.73,993.70,8,7.44,3.51,-79,1
1636803080,2021-11-13 12:31,76.49,992.70,993.67,8,7.41,3.55,-78,1
1636803380,2021-11-13 12:36,76.42,992.65,993.62,8,7.43,3.56,-79,1
1636803681,2021-11-13 12:41,76.36,992.64,993.61,8,7.50,3.62,-79,1
1636803982,2021-11-13 12:46,75.49,992.73,993.70,8,7.33,3.29,-78,1
1636804283,2021-11-13 12:51,76.58,992.67,993.64,8,7.24,3.41,-80,1
1636804583,2021-11-13 12:56,76.44,992.65,993.61,8,7.12,3.26,-80,1
1636804884,2021-11-13 13:01,76.70,992.59,993.55,8,6.99,3.18,-79,1
1636805185,2021-11-13 13:06,77.61,992.59,993.55,8,6.85,3.22,-78,1
1636805486,2021-11-13 13:11,77.94,992.55,993.51,8,6.93,3.35,-81,1
1636805788,2021-11-13 13:16,77.57,992.63,993.60,8,7.02,3.37,-79,1
1636806089,2021-11-13 13:21,77.02,992.66,993.62,8,7.09,3.34,-81,1
1636806390,2021-11-13 13:26,76.75,992.67,993.63,8,7.06,3.26,-80,1
1636806691,2021-11-13 13:31,76.34,992.66,993.63,8,6.97,3.10,-81,1
1636806993,2021-11-13 13:36,77.02,992.71,993.67,8,6.75,3.01,-79,1
1636807295,2021-11-13 13:41,77.37,992.74,993.70,8,6.68,3.01,-79,1
1636807595,2021-11-13 13:46,77.42,992.66,993.63,8,6.73,3.06,-79,1
1636807896,2021-11-13 13:51,77.48,992.54,993.50,8,6.75,3.09,-82,1
1636808196,2021-11-13 13:56,77.15,992.56,993.52,8,6.83,3.11,-83,1
1636808496,2021-11-13 14:01,77.42,992.52,993.49,8,6.73,3.06,-81,1
1636808796,2021-11-13 14:06,77.58,992.50,993.46,8,6.62,2.99,-80,1
1636809100,2021-11-13 14:11,77.46,992.50,993.47,8,6.54,2.89,-79,1
1636809400,2021-11-13 14:16,77.81,992.48,993.44,8,6.48,2.89,-80,1
1636809700,2021-11-13 14:21,77.70,992.51,993.47,8,6.44,2.83,-79,1
1636810005,2021-11-13 14:26,78.24,992.54,993.50,8,6.38,2.87,-81,1
1636810306,2021-11-13 14:31,78.43,992.55,993.51,8,6.33,2.86,-79,1
1636810606,2021-11-13 14:36,78.35,992.53,993.49,8,6.40,2.91,-79,1
1636810906,2021-11-13 14:41,78.27,992.60,993.56,8,6.40,2.90,-79,1
1636811207,2021-11-13 14:46,78.43,992.58,993.54,8,6.38,2.91,-78,1
1636811507,2021-11-13 14:51,78.26,992.56,993.52,8,6.50,2.99,-79,1
1636811807,2021-11-13 14:56,78.04,992.54,993.51,8,6.65,3.10,-79,1
1636812107,2021-11-13 15:01,77.75,992.58,993.54,8,6.65,3.05,-79,1
1636812407,2021-11-13 15:06,77.76,992.55,993.51,8,6.60,3.00,-79,1
1636812707,2021-11-13 15:11,77.83,992.56,993.52,8,6.60,3.01,-79,1
1636813008,2021-11-13 15:16,77.65,992.55,993.51,8,6.51,2.89,-78,1
1636813309,2021-11-13 15:21,78.14,992.53,993.50,8,6.36,2.84,-79,1
1636813609,2021-11-13 15:26,78.29,992.54,993.50,8,6.28,2.78,-79,1
1636813909,2021-11-13 15:31,78.50,992.50,993.46,8,6.20,2.75,-80,1
1636814210,2021-11-13 15:36,79.00,992.53,993.50,8,6.09,2.73,-80,1
1636814511,2021-11-13 15:41,79.27,992.45,993.41,8,5.96,2.65,-80,1
1636814812,2021-11-13 15:46,79.67,992.44,993.40,8,5.87,2.63,-78,1
1636815114,2021-11-13 15:51,79.64,992.40,993.36,8,5.83,2.59,-79,1
1636815415,2021-11-13 15:56,79.72,992.40,993.36,8,5.77,2.54,-82,1
1636815716,2021-11-13 16:01,79.92,992.41,993.37,8,5.68,2.49,-79,1
1636816017,2021-11-13 16:06,80.16,992.41,993.38,8,5.59,2.44,-79,1
1636816318,2021-11-13 16:11,80.58,992.44,993.40,8,5.45,2.38,-78,1
1636816619,2021-11-13 16:16,80.68,992.50,993.46,8,5.41,2.36,-79,1
1636816920,2021-11-13 16:22,80.47,992.45,993.41,8,5.40,2.31,-80,1
1636817220,2021-11-13 16:27,80.70,992.46,993.42,8,5.36,2.31,-80,1
1636817520,2021-11-13 16:32,80.75,992.48,993.45,8,5.33,2.29,-80,1
1636817821,2021-11-13 16:37,80.92,992.52,993.48,8,5.30,2.29,-81,1
1636818122,2021-11-13 16:42,80.96,992.51,993.47,8,5.25,2.25,-80,1
1636818422,2021-11-13 16:47,81.09,992.51,993.47,8,5.23,2.26,-81,1
1636818722,2021-11-13 16:52,81.18,992.53,993.49,8,5.24,2.28,-81,1
1636819024,2021-11-13 16:57,81.27,992.49,993.46,8,5.19,2.25,-81,1
1636819325,2021-11-13 17:02,81.65,992.49,993.46,8,5.16,2.28,-82,1
1636819626,2021-11-13 17:07,81.46,992.51,993.47,8,5.14,2.23,-82,1
1636819926,2021-11-13 17:12,81.55,992.54,993.50,8,5.11,2.22,-78,1
1636820227,2021-11-13 17:17,81.42,992.50,993.47,8,5.11,2.20,-80,1
1636820527,2021-11-13 17:22,81.58,992.53,993.49,8,5.08,2.19,-81,1
1636820828,2021-11-13 17:27,81.68,992.57,993.53,8,5.11,2.24,-80,1
1636821129,2021-11-13 17:32,81.70,992.55,993.52,8,5.15,2.28,-80,1
1636821431,2021-11-13 17:37,81.68,992.55,993.52,8,5.17,2.30,-81,1
1636821732,2021-11-13 17:42,81.59,992.59,993.55,8,5.18,2.29,-81,1
1636822033,2021-11-13 17:47,81.45,992.59,993.55,8,5.17,2.26,-80,1
1636822335,2021-11-13 17:52,81.46,992.63,993.59,8,5.11,2.20,-80,1
1636822636,2021-11-13 17:57,81.51,992.64,993.61,8,4.98,2.08,-82,1
1636822936,2021-11-13 18:02,81.87,992.63,993.59,8,4.89,2.06,-82,1
1636823236,2021-11-13 18:07,82.14,992.67,993.64,8,4.89,2.10,-82,1
1636823538,2021-11-13 18:12,82.30,992.69,993.65,8,4.94,2.18,-84,1
1636823840,2021-11-13 18:17,82.17,992.66,993.63,8,5.04,2.26,-80,1
1636824141,2021-11-13 18:22,81.88,992.72,993.69,8,5.10,2.26,-86,1
1636824442,2021-11-13 18:27,81.77,992.71,993.68,8,5.18,2.32,-84,1
1636824744,2021-11-13 18:32,81.51,992.71,993.67,8,5.25,2.35,-84,1
1636825045,2021-11-13 18:37,81.30,992.65,993.61,8,5.28,2.34,-84,1
1636825346,2021-11-13 18:42,81.25,992.69,993.65,8,5.27,2.32,-85,1
1636825647,2021-11-13 18:47,81.23,992.64,993.61,8,5.33,2.38,-81,1
1636825949,2021-11-13 18:52,81.04,992.71,993.67,8,5.39,2.40,-82,1
1636826250,2021-11-13 18:57,80.94,992.73,993.70,8,5.46,2.45,-81,1
1636826551,2021-11-13 19:02,80.75,992.79,993.76,8,5.50,2.46,-82,1
1636826852,2021-11-13 19:07,80.67,992.80,993.77,8,5.51,2.46,-83,1
1636827153,2021-11-13 19:12,80.54,992.81,993.77,8,5.53,2.45,-84,1
1636827454,2021-11-13 19:17,80.56,992.79,993.76,8,5.49,2.42,-83,1
1636827756,2021-11-13 19:22,80.54,992.83,993.79,8,5.49,2.41,-83,1
1636828056,2021-11-13 19:27,80.36,992.75,993.72,8,5.48,2.37,-83,1
1636828366,2021-11-13 19:32,80.66,992.79,993.75,8,5.49,2.43,-81,1
1636828660,2021-11-13 19:37,81.05,992.81,993.77,8,5.50,2.51,-80,1
1636828960,2021-11-13 19:42,80.41,992.82,993.79,8,5.49,2.39,-81,1
1636829261,2021-11-13 19:47,80.49,992.90,993.86,8,5.42,2.34,-81,1
1636829563,2021-11-13 19:52,80.59,992.85,993.82,8,5.44,2.37,-81,1
1636829864,2021-11-13 19:57,80.53,992.90,993.87,8,5.43,2.35,-82,1
1636830165,2021-11-13 20:02,80.41,992.96,993.92,8,5.36,2.26,-81,1
1636830466,2021-11-13 20:07,80.50,992.98,993.94,8,5.33,2.25,-78,1
1636830767,2021-11-13 20:12,80.48,992.94,993.90,8,5.35,2.27,-77,1
1636831069,2021-11-13 20:17,80.30,993.02,993.98,8,5.26,2.15,-78,1
1636831370,2021-11-13 20:22,80.39,993.10,994.07,8,5.17,2.07,-82,1
1636831671,2021-11-13 20:27,80.67,993.08,994.04,8,5.09,2.05,-81,1
1636831971,2021-11-13 20:32,80.69,993.07,994.04,8,5.06,2.02,-79,1
1636832271,2021-11-13 20:37,80.86,993.11,994.07,8,5.01,2.00,-78,1
1636832876,2021-11-13 20:47,80.83,993.08,994.05,8,5.01,2.00,-78,1
1636833177,2021-11-13 20:52,80.92,993.08,994.04,8,4.91,1.91,-79,1
1636833478,2021-11-13 20:57,81.02,993.09,994.05,8,4.81,1.83,-81,1
1636833779,2021-11-13 21:02,80.96,993.03,993.99,8,4.77,1.78,-82,1
1636834080,2021-11-13 21:08,81.22,993.07,994.03,8,4.63,1.69,-82,1
1636834381,2021-11-13 21:13,81.43,993.09,994.05,8,4.53,1.63,-85,1
1636834683,2021-11-13 21:18,81.63,993.17,994.13,8,4.49,1.63,-84,1
1636834984,2021-11-13 21:23,82.00,993.23,994.19,8,4.39,1.59,-84,1
1636835285,2021-11-13 21:28,81.88,993.23,994.19,8,4.41,1.59,-83,1
1636835586,2021-11-13 21:33,81.84,993.20,994.16,8,4.44,1.61,-83,1
1636835888,2021-11-13 21:38,81.71,993.24,994.20,8,4.44,1.59,-83,1
1636836189,2021-11-13 21:43,81.81,993.25,994.21,8,4.38,1.55,-82,1
1636836490,2021-11-13 21:48,81.95,993.23,994.20,8,4.33,1.52,-83,1
1636836791,2021-11-13 21:53,82.08,993.21,994.17,8,4.31,1.52,-84,1
1636837092,2021-11-13 21:58,82.01,993.19,994.15,8,4.35,1.55,-81,1
1636837393,2021-11-13 22:03,81.97,993.21,994.17,8,4.40,1.60,-81,1
1636837998,2021-11-13 22:13,81.86,993.16,994.13,8,4.38,1.56,-82,1
1636838299,2021-11-13 22:18,81.75,993.19,994.15,8,4.40,1.56,-81,1
1636838600,2021-11-13 22:23,81.76,993.16,994.12,8,4.41,1.57,-82,1
1636838902,2021-11-13 22:28,81.62,993.17,994.14,8,4.43,1.56,-82,1
1636839203,2021-11-13 22:33,81.49,993.19,994.15,8,4.43,1.54,-82,1
1636839504,2021-11-13 22:38,81.47,993.13,994.09,8,4.44,1.55,-81,1
1636840108,2021-11-13 22:48,81.56,993.30,994.26,8,4.41,1.53,-85,1
1636840409,2021-11-13 22:53,81.58,993.28,994.25,8,4.33,1.46,-84,1
1636840710,2021-11-13 22:58,81.66,993.40,994.36,8,4.25,1.40,-84,1
1636841011,2021-11-13 23:03,82.13,993.51,994.48,8,4.09,1.32,-85,1
1636841313,2021-11-13 23:08,82.56,993.57,994.54,8,3.98,1.28,-84,1
1636841920,2021-11-13 23:18,83.00,993.68,994.64,8,3.76,1.14,-84,1
1636842830,2021-11-13 23:33,83.77,993.86,994.83,8,3.42,0.94,-88,1
1636843740,2021-11-13 23:49,84.12,993.80,994.76,8,3.23,0.81,-87,1