1636844646,2021-11-14 00:04,84.51,993.86,994.83,8,3.30,0.94,-88,1
1636844948,2021-11-14 00:09,84.15,993.84,994.80,8,3.32,0.90,-88,1
1636845258,2021-11-14 00:14,83.93,993.91,994.87,8,3.40,0.94,-88,1
1636846466,2021-11-14 00:34,83.59,993.98,994.94,8,3.50,0.99,-86,1
1636847373,2021-11-14 00:49,82.93,993.75,994.71,8,3.67,1.04,-91,1
1636847674,2021-11-14 00:54,82.96,993.86,994.82,8,3.71,1.09,-89,1
1636847975,2021-11-14 00:59,82.82,993.78,994.75,8,3.74,1.09,-88,1
1636848275,2021-11-14 01:04,82.81,993.81,994.78,8,3.76,1.11,-88,1
1636848575,2021-11-14 01:09,82.67,993.82,994.78,8,3.77,1.10,-89,1
1636848875,2021-11-14 01:14,82.77,993.85,994.81,8,3.76,1.10,-87,1
1636849178,2021-11-14 01:19,83.18,993.77,994.74,8,3.71,1.12,-87,1
1636849478,2021-11-14 01:24,83.18,993.83,994.79,8,3.70,1.11,-87,1
1636849778,2021-11-14 01:29,83.28,993.94,994.90,8,3.69,1.12,-94,1
1636850078,2021-11-14 01:34,83.14,993.99,994.95,8,3.71,1.12,-93,1
1636850378,2021-11-14 01:39,83.05,994.04,995.00,8,3.70,1.09,-93,1
1636850678,2021-11-14 01:44,83.20,994.07,995.04,8,3.72,1.14,-93,1
1636850978,2021-11-14 01:49,83.05,994.12,995.08,8,3.69,1.08,-93,1
1636851278,2021-11-14 01:54,83.24,994.09,995.05,8,3.63,1.06,-89,1
1636851579,2021-11-14 01:59,83.40,994.10,995.07,8,3.60,1.05,-94,1
1636851879,2021-11-14 02:04,83.41,994.14,995.10,8,3.66,1.11,-93,1
1636852179,2021-11-14 02:09,83.38,994.12,995.09,8,3.67,1.12,-92,1
1636852482,2021-11-14 02:14,83.48,994.17,995.13,8,3.74,1.20,-93,1
1636852783,2021-11-14 02:19,83.22,994.14,995.10,8,3.70,1.12,-96,1
1636853085,2021-11-14 02:24,83.39,994.15,995.12,8,3.65,1.10,-94,1
1636853387,2021-11-14 02:29,83.72,994.18,995.14,8,3.63,1.13,-94,1
1636853688,2021-11-14 02:34,83.39,994.16,995.13,8,3.59,1.04,-93,1
1636853989,2021-11-14 02:39,83.22,994.16,995.12,8,3.66,1.08,-92,1
1636854289,2021-11-14 02:44,83.26,994.16,995.12,8,3.71,1.14,-96,1
1636854590,2021-11-14 02:49,83.27,994.18,995.15,8,3.73,1.16,-96,1
1636854891,2021-11-14 02:54,83.43,994.20,995.16,8,3.71,1.17,-95,1
1636855193,2021-11-14 02:59,83.48,994.17,995.13,8,3.72,1.18,-96,1
1636855493,2021-11-14 03:04,83.29,994.19,995.16,8,3.70,1.13,-91,1
1636855795,2021-11-14 03:09,83.41,994.22,995.18,8,3.61,1.06,-93,1
1636856096,2021-11-14 03:14,83.45,994.33,995.29,8,3.66,1.12,-94,1
1636856397,2021-11-14 03:19,83.25,994.30,995.26,8,3.67,1.10,-93,1
1636856698,2021-11-14 03:24,83.25,994.36,995.32,8,3.66,1.09,-92,1
1636856999,2021-11-14 03:29,83.26,994.37,995.34,8,3.68,1.11,-91,1
1636857301,2021-11-14 03:35,83.23,994.40,995.36,8,3.69,1.11,-92,1
1636857602,2021-11-14 03:40,83.10,994.40,995.36,8,3.63,1.03,-91,1
1636857903,2021-11-14 03:45,83.16,994.43,995.40,8,3.56,0.97,-93,1
1636858204,2021-11-14 03:50,83.30,994.42,995.39,8,3.52,0.96,-95,1
1636858505,2021-11-14 03:55,83.45,994.45,995.41,8,3.46,0.92,-96,1
1636858806,2021-11-14 04:00,83.56,994.54,995.51,8,3.41,0.89,-93,1
1636859107,2021-11-14 04:05,83.89,994.57,995.53,8,3.36,0.90,-92,1
1636859409,2021-11-14 04:10,83.73,994.63,995.59,8,3.31,0.82,-91,1
1636859710,2021-11-14 04:15,83.92,994.68,995.65,8,3.29,0.83,-93,1
1636860011,2021-11-14 04:20,83.71,994.79,995.76,8,3.33,0.84,-92,1
1636860312,2021-11-14 04:25,83.35,994.89,995.86,8,3.32,0.77,-89,1
1636860612,2021-11-14 04:30,83.34,994.90,995.87,8,3.25,0.70,-90,1
1636860912,2021-11-14 04:35,83.64,994.93,995.90,8,3.23,0.73,-91,1
1636861212,2021-11-14 04:40,83.76,994.90,995.86,8,3.27,0.79,-87,1
1636861512,2021-11-14 04:45,83.38,994.92,995.88,8,3.26,0.72,-84,1
1636861813,2021-11-14 04:50,83.02,995.00,995.97,8,3.22,0.62,-85,1
1636862113,2021-11-14 04:55,83.27,994.99,995.95,8,3.16,0.60,-84,1
1636862413,2021-11-14 05:00,83.37,994.99,995.96,8,3.17,0.63,-85,1
1636862713,2021-11-14 05:05,83.54,995.02,995.99,8,3.15,0.63,-84,1
1636863013,2021-11-14 05:10,83.41,995.05,996.01,8,3.19,0.65,-83,1
1636863315,2021-11-14 05:15,83.24,995.09,996.06,8,3.21,0.64,-82,1
1636863616,2021-11-14 05:20,83.22,995.05,996.02,8,3.23,0.66,-82,1
1636863917,2021-11-14 05:25,83.12,995.13,996.09,8,3.26,0.67,-82,1
1636864218,2021-11-14 05:30,83.43,995.11,996.08,8,3.30,0.76,-81,1
1636864520,2021-11-14 05:35,83.11,995.17,996.13,8,3.31,0.72,-81,1
1636864821,2021-11-14 05:40,83.42,995.18,996.14,8,3.29,0.75,-82,1
1636865122,2021-11-14 05:45,83.49,995.20,996.17,8,3.21,0.69,-82,1
1636865424,2021-11-14 05:50,83.49,995.28,996.24,8,3.24,0.71,-82,1
1636865725,2021-11-14 05:55,83.35,995.35,996.32,8,3.27,0.72,-80,1
1636866026,2021-11-14 06:00,83.69,995.45,996.42,8,3.26,0.77,-81,1
1636866327,2021-11-14 06:05,83.13,995.51,996.47,8,3.33,0.74,-81,1
1636866628,2021-11-14 06:10,83.28,995.56,996.52,8,3.26,0.70,-82,1
1636866929,2021-11-14 06:15,83.27,995.59,996.55,8,3.23,0.67,-81,1
1636867231,2021-11-14 06:20,83.11,995.68,996.64,8,3.26,0.67,-81,1
1636867532,2021-11-14 06:25,83.03,995.68,996.64,8,3.23,0.63,-81,1
1636867834,2021-11-14 06:30,82.96,995.70,996.66,8,3.17,0.56,-87,1
1636868135,2021-11-14 06:35,83.18,995.74,996.70,8,3.14,0.56,-87,1
1636868436,2021-11-14 06:40,83.29,995.78,996.74,8,3.13,0.57,-87,1
1636868736,2021-11-14 06:45,83.59,995.84,996.80,8,3.19,0.68,-86,1
1636869036,2021-11-14 06:50,83.31,995.89,996.85,8,3.25,0.69,-86,1
1636869336,2021-11-14 06:55,83.15,995.94,996.91,8,3.29,0.71,-88,1
1636869636,2021-11-14 07:00,83.12,996.00,996.96,8,3.26,0.67,-88,1
1636869936,2021-11-14 07:05,82.97,996.02,996.98,8,3.19,0.58,-85,1
1636870237,2021-11-14 07:10,82.37,996.14,997.11,8,3.16,0.45,-82,1
1636870537,2021-11-14 07:15,82.65,996.21,997.17,8,3.07,0.41,-83,1
1636870837,2021-11-14 07:20,82.71,996.28,997.24,8,3.15,0.50,-83,1
1636871137,2021-11-14 07:25,82.69,996.35,997.31,8,3.20,0.54,-83,1
1636871437,2021-11-14 07:30,82.48,996.39,997.35,8,3.22,0.53,-83,1
1636871737,2021-11-14 07:35,82.87,996.39,997.36,8,3.20,0.57,-84,1
1636872037,2021-11-14 07:40,82.80,996.40,997.36,8,3.27,0.63,-85,1
1636872338,2021-11-14 07:45,82.72,996.51,997.47,8,3.30,0.64,-84,1
1636872638,2021-11-14 07:50,82.51,996.63,997.59,8,3.36,0.67,-82,1
1636872938,2021-11-14 07:55,82.57,996.62,997.59,8,3.35,0.67,-83,1
1636873238,2021-11-14 08:00,82.86,996.72,997.68,8,3.40,0.77,-81,1
1636873539,2021-11-14 08:05,82.38,996.74,997.70,8,3.52,0.80,-82,1
1636873841,2021-11-14 08:10,82.13,996.82,997.78,8,3.60,0.84,-83,1
1636874142,2021-11-14 08:15,82.16,996.92,997.88,8,3.61,0.85,-83,1
1636874443,2021-11-14 08:20,81.97,997.03,998.00,8,3.66,0.87,-85,1
1636874744,2021-11-14 08:25,82.03,997.07,998.03,8,3.76,0.98,-83,1
1636875046,2021-11-14 08:30,81.74,997.12,998.08,8,3.85,1.02,-83,1
1636875347,2021-11-14 08:35,81.66,997.10,998.06,8,3.92,1.07,-85,1
1636875648,2021-11-14 08:40,81.42,997.11,998.07,8,3.93,1.04,-79,1
1636875949,2021-11-14 08:45,81.55,997.21,998.18,8,3.90,1.03,-80,1
1636876250,2021-11-14 08:50,81.87,997.22,998.18,8,3.94,1.13,-78,1
1636876551,2021-11-14 08:55,81.70,997.28,998.24,8,3.89,1.05,-77,1
1636876851,2021-11-14 09:00,81.56,997.27,998.23,8,3.90,1.04,-80,1
1636877151,2021-11-14 09:05,81.61,997.34,998.30,8,3.97,1.11,-79,1
1636877451,2021-11-14 09:10,81.10,997.39,998.35,8,4.06,1.11,-78,1
1636877752,2021-11-14 09:15,81.07,997.52,998.49,8,4.14,1.19,-89,1
1636878052,2021-11-14 09:20,80.96,997.56,998.53,8,4.15,1.18,-79,1
1636878353,2021-11-14 09:25,80.79,997.66,998.62,8,4.23,1.23,-79,1
1636878653,2021-11-14 09:30,81.00,997.71,998.67,8,4.28,1.31,-79,1
1636878953,2021-11-14 09:35,80.53,997.75,998.71,8,4.24,1.19,-89,1
1636879253,2021-11-14 09:40,80.55,997.77,998.73,8,4.17,1.13,-77,1
1636879553,2021-11-14 09:45,80.94,997.83,998.79,8,4.20,1.22,-78,1
1636879853,2021-11-14 09:50,80.47,997.89,998.85,8,4.35,1.29,-78,1
1636880153,2021-11-14 09:55,80.25,997.91,998.88,8,4.46,1.36,-78,1
1636880454,2021-11-14 10:00,79.95,997.91,998.87,8,4.53,1.37,-77,1
1636880754,2021-11-14 10:05,80.04,997.99,998.96,8,4.53,1.39,-77,1
1636881055,2021-11-14 10:10,80.21,997.97,998.94,8,4.65,1.54,-78,1
1636881355,2021-11-14 10:15,79.80,998.04,999.01,8,4.81,1.62,-79,1
1636881656,2021-11-14 10:20,79.51,998.12,999.09,8,4.88,1.64,-78,1
1636881957,2021-11-14 10:25,79.52,998.14,999.10,8,4.87,1.63,-89,1
1636882562,2021-11-14 10:36,79.48,998.23,999.20,8,4.94,1.69,-81,1
1636882862,2021-11-14 10:41,79.12,998.14,999.11,8,5.05,1.74,-79,1
1636883162,2021-11-14 10:46,79.04,998.12,999.08,8,5.23,1.90,-79,1
1636883462,2021-11-14 10:51,78.59,998.14,999.10,8,5.33,1.91,-78,1
1636883762,2021-11-14 10:56,78.72,998.16,999.12,8,5.37,1.98,-80,1
1636884062,2021-11-14 11:01,78.60,998.15,999.12,8,5.52,2.10,-79,1
1636884362,2021-11-14 11:06,77.94,998.12,999.09,8,5.73,2.19,-79,1
1636884663,2021-11-14 11:11,77.49,998.20,999.16,8,5.80,2.17,-78,1
1636884963,2021-11-14 11:16,77.15,998.26,999.22,8,5.88,2.19,-80,1
1636885263,2021-11-14 11:21,77.17,998.26,999.23,8,5.99,2.30,-80,1
1636885563,2021-11-14 11:26,77.13,998.37,999.34,8,6.07,2.37,-81,1
1636885863,2021-11-14 11:31,77.27,998.39,999.35,8,6.27,2.59,-82,1
1636886164,2021-11-14 11:36,76.54,998.33,999.30,8,6.45,2.63,-79,1
1636886466,2021-11-14 11:41,75.96,998.34,999.30,8,6.60,2.67,-81,1
1636886767,2021-11-14 11:46,75.87,998.28,999.24,8,6.74,2.79,-80,1
1636887067,2021-11-14 11:51,75.80,998.21,999.18,8,6.83,2.86,-79,1
1636887368,2021-11-14 11:56,75.48,998.27,999.23,8,6.91,2.88,-79,1
1636887670,2021-11-14 12:01,75.16,998.29,999.25,8,6.97,2.88,-79,1
1636887971,2021-11-14 12:06,75.22,998.25,999.22,8,7.00,2.92,-79,1
1636888272,2021-11-14 12:11,75.18,998.24,999.21,8,7.05,2.96,-78,1
1636888573,2021-11-14 12:16,75.18,998.29,999.25,8,7.09,3.00,-80,1
1636888874,2021-11-14 12:21,75.07,998.30,999.26,8,7.13,3.02,-78,1
1636889176,2021-11-14 12:26,74.95,998.34,999.30,8,7.19,3.05,-79,1
1636889476,2021-11-14 12:31,75.06,998.36,999.32,8,7.26,3.14,-82,1
1636889776,2021-11-14 12:36,74.72,998.36,999.32,8,7.36,3.17,-81,1
1636890077,2021-11-14 12:41,74.08,998.38,999.35,8,7.42,3.11,-81,1
1636890379,2021-11-14 12:46,74.02,998.30,999.26,8,7.45,3.13,-81,1
1636890680,2021-11-14 12:51,74.17,998.35,999.31,8,7.53,3.23,-79,1
1636890981,2021-11-14 12:56,73.56,998.38,999.34,8,7.52,3.11,-82,1
1636891283,2021-11-14 13:01,74.30,998.48,999.45,8,7.49,3.22,-79,1
1636891584,2021-11-14 13:06,73.67,998.51,999.48,8,7.47,3.08,-80,1
1636891885,2021-11-14 13:11,74.02,998.50,999.47,8,7.44,3.12,-80,1
1636892186,2021-11-14 13:16,74.38,998.53,999.50,8,7.39,3.14,-80,1
1636892487,2021-11-14 13:21,73.57,998.61,999.58,8,7.39,2.98,-81,1
1636892789,2021-11-14 13:26,74.35,998.65,999.62,8,7.31,3.05,-79,1
1636893090,2021-11-14 13:31,72.79,998.68,999.64,8,7.34,2.79,-79,1
1636893391,2021-11-14 13:36,74.17,998.70,999.66,8,7.21,2.92,-77,1
1636893692,2021-11-14 13:41,73.37,998.79,999.76,8,7.19,2.75,-82,1
1636893993,2021-11-14 13:46,73.31,998.89,999.86,8,7.06,2.62,-82,1
1636894295,2021-11-14 13:51,74.43,998.83,999.80,8,7.05,2.82,-82,1
1636894596,2021-11-14 13:56,74.00,998.92,999.89,8,7.04,2.73,-78,1
1636894897,2021-11-14 14:01,74.13,999.00,999.96,8,7.05,2.76,-79,1
1636895198,2021-11-14 14:06,73.80,999.10,1000.07,8,7.02,2.67,-79,1
1636895499,2021-11-14 14:11,74.79,999.18,1000.14,8,6.91,2.75,-83,1
1636895801,2021-11-14 14:16,75.23,999.22,1000.18,8,6.84,2.77,-83,1
1636896102,2021-11-14 14:21,75.60,999.25,1000.22,8,6.80,2.80,-83,1
1636896403,2021-11-14 14:26,76.15,999.25,1000.22,8,6.76,2.86,-83,1
1636896703,2021-11-14 14:31,76.14,999.25,1000.22,8,6.75,2.85,-83,1
1636897004,2021-11-14 14:36,76.45,999.32,1000.29,8,6.71,2.87,-83,1
1636897304,2021-11-14 14:41,76.64,999.31,1000.28,8,6.64,2.83,-80,1
1636897604,2021-11-14 14:46,76.87,999.41,1000.38,8,6.57,2.81,-83,1
1636897904,2021-11-14 14:51,76.99,999.48,1000.44,8,6.49,2.75,-84,1
1636898204,2021-11-14 14:56,77.39,999.46,1000.43,8,6.44,2.78,-82,1
1636898504,2021-11-14 15:01,77.45,999.49,1000.46,8,6.49,2.84,-82,1
1636898804,2021-11-14 15:06,77.37,999.52,1000.49,8,6.52,2.85,-81,1
1636899105,2021-11-14 15:11,77.37,999.60,1000.57,8,6.49,2.82,-86,1
1636899405,2021-11-14 15:16,77.65,999.67,1000.63,8,6.41,2.80,-89,1
1636899705,2021-11-14 15:21,77.81,999.79,1000.75,8,6.40,2.81,-87,1
1636900005,2021-11-14 15:26,78.12,999.78,1000.74,8,6.31,2.78,-84,1
1636900305,2021-11-14 15:31,78.42,999.78,1000.75,8,6.28,2.81,-85,1
1636900606,2021-11-14 15:36,78.43,999.83,1000.80,8,6.31,2.84,-84,1
1636900907,2021-11-14 15:41,78.47,999.88,1000.84,8,6.28,2.82,-83,1
1636901208,2021-11-14 15:46,78.52,999.92,1000.88,8,6.28,2.83,-87,1
1636901508,2021-11-14 15:51,78.83,1000.00,1000.97,8,6.32,2.92,-86,1
1636901808,2021-11-14 15:56,78.91,999.97,1000.93,8,6.36,2.97,-87,1
1636902110,2021-11-14 16:01,78.87,999.98,1000.95,8,6.36,2.97,-86,1
1636902411,2021-11-14 16:06,79.07,1000.05,1001.02,8,6.37,3.01,-86,1
1636902712,2021-11-14 16:11,78.99,1000.07,1001.03,8,6.36,2.99,-86,1
1636903316,2021-11-14 16:21,79.10,1000.29,1001.26,8,6.31,2.96,-86,1
1636903618,2021-11-14 16:26,78.61,1000.35,1001.32,8,6.31,2.87,-86,1
1636903919,2021-11-14 16:31,79.08,1000.43,1001.40,8,6.32,2.97,-85,1
1636904522,2021-11-14 16:42,79.25,1000.53,1001.49,8,6.27,2.95,-84,1
1636904822,2021-11-14 16:47,79.30,1000.55,1001.51,8,6.27,2.96,-89,1
1636905123,2021-11-14 16:52,79.45,1000.61,1001.57,8,6.25,2.96,-86,1
1636905424,2021-11-14 16:57,79.56,1000.65,1001.61,8,6.21,2.94,-87,1
1636905725,2021-11-14 17:02,79.49,1000.74,1001.70,8,6.19,2.91,-86,1
1636906027,2021-11-14 17:07,79.42,1000.78,1001.74,8,6.20,2.91,-84,1
1636906328,2021-11-14 17:12,79.16,1000.80,1001.76,8,6.18,2.84,-91,1
1636906629,2021-11-14 17:17,78.47,1000.81,1001.78,8,6.09,2.63,-90,1
1636906931,2021-11-14 17:22,78.08,1000.91,1001.87,8,6.07,2.54,-87,1
1636907232,2021-11-14 17:27,78.32,1000.98,1001.94,8,6.08,2.60,-86,1
1636907535,2021-11-14 17:32,78.76,1000.97,1001.93,8,6.03,2.63,-86,1
1636907836,2021-11-14 17:37,78.48,1001.01,1001.97,8,6.04,2.59,-87,1
1636908139,2021-11-14 17:42,79.27,1001.08,1002.04,8,5.93,2.62,-87,1
1636908441,2021-11-14 17:47,79.40,1001.13,1002.10,8,5.93,2.64,-87,1
1636908742,2021-11-14 17:52,79.61,1001.17,1002.13,8,5.95,2.70,-87,1
1636909043,2021-11-14 17:57,79.03,1001.20,1002.17,8,5.88,2.53,-87,1
1636909344,2021-11-14 18:02,79.24,1001.23,1002.20,8,5.83,2.52,-86,1
1636909645,2021-11-14 18:07,79.40,1001.33,1002.29,8,5.81,2.52,-86,1
1636909947,2021-11-14 18:12,79.34,1001.32,1002.28,8,5.78,2.49,-86,1
1636910248,2021-11-14 18:17,79.46,1001.40,1002.37,8,5.77,2.50,-84,1
1636910549,2021-11-14 18:22,78.94,1001.43,1002.40,8,5.77,2.40,-87,1
1636910850,2021-11-14 18:27,79.24,1001.51,1002.47,8,5.73,2.42,-86,1
1636911152,2021-11-14 18:32,79.43,1001.56,1002.52,8,5.70,2.42,-86,1
1636911453,2021-11-14 18:37,79.78,1001.61,1002.57,8,5.69,2.47,-85,1
1636911754,2021-11-14 18:42,80.16,1001.63,1002.60,8,5.65,2.50,-86,1
1636912358,2021-11-14 18:52,80.64,1001.68,1002.64,8,5.63,2.57,-89,1
1636912660,2021-11-14 18:57,80.41,1001.75,1002.71,8,5.62,2.52,-88,1
1636912961,2021-11-14 19:02,80.64,1001.80,1002.76,8,5.59,2.53,-87,1
1636913262,2021-11-14 19:07,80.70,1001.80,1002.76,8,5.59,2.54,-88,1
1636913563,2021-11-14 19:12,80.51,1001.79,1002.75,8,5.59,2.51,-87,1
1636913867,2021-11-14 19:17,80.64,1001.77,1002.73,8,5.61,2.55,-87,1
1636914168,2021-11-14 19:22,80.75,1001.86,1002.83,8,5.63,2.59,-84,1
1636914469,2021-11-14 19:27,80.83,1001.92,1002.88,8,5.60,2.57,-86,1
1636914770,2021-11-14 19:32,80.63,1001.96,1002.93,8,5.58,2.52,-85,1
1636915683,2021-11-14 19:48,80.37,1001.89,1002.86,8,5.62,2.51,-82,1
1636915984,2021-11-14 19:53,80.41,1001.88,1002.85,8,5.60,2.50,-86,1
1636916287,2021-11-14 19:58,80.68,1001.96,1002.92,8,5.56,2.51,-86,1
1636916587,2021-11-14 20:03,80.39,1002.02,1002.98,8,5.55,2.45,-86,1
1636916888,2021-11-14 20:08,80.46,1002.09,1003.06,8,5.58,2.49,-86,1
1636917189,2021-11-14 20:13,80.53,1002.16,1003.13,8,5.62,2.54,-86,1
1636917490,2021-11-14 20:18,80.72,1002.25,1003.22,8,5.64,2.59,-86,1
1636917791,2021-11-14 20:23,80.83,1002.29,1003.26,8,5.65,2.62,-86,1
1636918093,2021-11-14 20:28,80.85,1002.31,1003.28,8,5.68,2.65,-94,1
1636918396,2021-11-14 20:33,81.08,1002.44,1003.40,8,5.67,2.68,-95,1
1636919000,2021-11-14 20:43,81.20,1002.54,1003.50,8,5.61,2.64,-85,1
1636919301,2021-11-14 20:48,81.24,1002.57,1003.54,8,5.57,2.61,-95,1
1636919602,2021-11-14 20:53,81.15,1002.62,1003.58,8,5.55,2.58,-86,1
1636919904,2021-11-14 20:58,81.31,1002.65,1003.61,8,5.51,2.57,-85,1
1636920205,2021-11-14 21:03,81.30,1002.74,1003.70,8,5.50,2.55,-85,1
1636920506,2021-11-14 21:08,81.37,1002.84,1003.80,8,5.48,2.55,-86,1
1636920807,2021-11-14 21:13,81.61,1002.90,1003.87,8,5.42,2.53,-85,1
1636921411,2021-11-14 21:23,81.78,1002.85,1003.82,8,5.47,2.61,-88,1
1636921712,2021-11-14 21:28,81.73,1002.89,1003.86,8,5.46,2.59,-89,1
1636922013,2021-11-14 21:33,81.70,1002.91,1003.87,8,5.49,2.61,-90,1
1636922314,2021-11-14 21:38,81.72,1002.93,1003.90,8,5.46,2.59,-90,1
1636922616,2021-11-14 21:43,81.62,1002.98,1003.95,8,5.45,2.56,-89,1
1636922917,2021-11-14 21:48,81.44,1002.99,1003.96,8,5.46,2.54,-90,1
1636923218,2021-11-14 21:53,81.69,1003.07,1004.04,8,5.48,2.60,-90,1
1636923519,2021-11-14 21:58,81.74,1003.16,1004.12,8,5.47,2.60,-89,1
1636923820,2021-11-14 22:03,81.77,1003.16,1004.13,8,5.41,2.55,-89,1
1636924121,2021-11-14 22:08,81.87,1003.19,1004.16,8,5.42,2.58,-84,1
1636924726,2021-11-14 22:18,81.54,1003.26,1004.22,8,5.39,2.49,-88,1
1636925027,2021-11-14 22:23,81.63,1003.30,1004.27,8,5.39,2.51,-88,1
1636925331,2021-11-14 22:28,81.61,1003.29,1004.25,8,5.36,2.47,-88,1
1636925632,2021-11-14 22:33,81.74,1003.34,1004.30,8,5.38,2.51,-85,1
1636925933,2021-11-14 22:38,81.71,1003.36,1004.32,8,5.42,2.55,-84,1
1636926234,2021-11-14 22:43,81.56,1003.30,1004.27,8,5.42,2.52,-85,1
1636926535,2021-11-14 22:48,81.38,1003.33,1004.29,8,5.43,2.50,-85,1
1636926836,2021-11-14 22:53,81.48,1003.38,1004.34,8,5.40,2.49,-85,1
1636927138,2021-11-14 22:58,81.58,1003.40,1004.36,8,5.39,2.50,-85,1
1636927439,2021-11-14 23:03,81.55,1003.39,1004.35,8,5.35,2.45,-85,1
1636927740,2021-11-14 23:09,81.78,1003.36,1004.33,8,5.33,2.47,-85,1
1636928041,2021-11-14 23:14,82.01,1003.35,1004.32,8,5.29,2.47,-85,1
1636928343,2021-11-14 23:19,81.92,1003.42,1004.38,8,5.27,2.44,-84,1
1636928644,2021-11-14 23:24,82.36,1003.45,1004.42,8,5.23,2.47,-84,1
1636928945,2021-11-14 23:29,82.00,1003.50,1004.47,8,5.18,2.36,-85,1
1636929246,2021-11-14 23:34,81.70,1003.56,1004.53,8,5.13,2.26,-86,1
1636929548,2021-11-14 23:39,81.95,1003.56,1004.52,8,5.06,2.24,-85,1
1636929849,2021-11-14 23:44,81.79,1003.60,1004.56,8,4.98,2.13,-85,1
1636930151,2021-11-14 23:49,81.38,1003.64,1004.61,8,4.98,2.06,-85,1
1636930452,2021-11-14 23:54,81.41,1003.68,1004.65,8,4.96,2.05,-85,1
1636930754,2021-11-14 23:59,81.36,1003.74,1004.71,8,4.94,2.02,-85,1