1636931055,2021-11-15 00:04,81.32,1003.76,1004.72,8,4.93,2.00,-85,1
1636931356,2021-11-15 00:09,81.35,1003.76,1004.73,8,4.88,1.96,-84,1
1636931657,2021-11-15 00:14,81.23,1003.80,1004.77,8,4.85,1.91,-84,1
1636931958,2021-11-15 00:19,81.57,1003.82,1004.78,8,4.80,1.92,-84,1
1636932260,2021-11-15 00:24,81.56,1003.88,1004.84,8,4.81,1.93,-86,1
1636932562,2021-11-15 00:29,81.38,1003.91,1004.87,8,4.84,1.92,-83,1
1636932863,2021-11-15 00:34,81.19,1003.93,1004.90,8,4.87,1.92,-83,1
1636933164,2021-11-15 00:39,81.45,1003.93,1004.89,8,4.84,1.94,-85,1
1636933465,2021-11-15 00:44,81.34,1003.98,1004.94,8,4.79,1.87,-85,1
1636933766,2021-11-15 00:49,81.04,1003.95,1004.91,8,4.80,1.83,-89,1
1636934067,2021-11-15 00:54,81.08,1003.97,1004.93,8,4.82,1.85,-84,1
1636934369,2021-11-15 00:59,80.87,1004.02,1004.98,8,4.77,1.77,-83,1
1636934671,2021-11-15 01:04,80.99,1004.03,1005.00,8,4.75,1.77,-88,1
1636934972,2021-11-15 01:09,80.38,1004.13,1005.09,8,4.77,1.68,-89,1
1636935272,2021-11-15 01:14,80.56,1004.12,1005.09,8,4.76,1.71,-78,1
1636935572,2021-11-15 01:19,80.93,1004.16,1005.12,8,4.74,1.75,-78,1
1636935873,2021-11-15 01:24,81.04,1004.22,1005.18,8,4.78,1.81,-78,1
1636936173,2021-11-15 01:29,81.31,1004.22,1005.18,8,4.79,1.86,-79,1
1636936473,2021-11-15 01:34,81.18,1004.17,1005.14,8,4.80,1.85,-77,1
1636936773,2021-11-15 01:39,80.87,1004.20,1005.16,8,4.78,1.78,-77,1
1636937073,2021-11-15 01:44,81.20,1004.22,1005.18,8,4.80,1.85,-77,1
1636937373,2021-11-15 01:49,81.26,1004.17,1005.14,8,4.78,1.85,-77,1
1636937673,2021-11-15 01:54,81.08,1004.22,1005.18,8,4.76,1.79,-76,1
1636937974,2021-11-15 01:59,81.05,1004.21,1005.17,8,4.80,1.83,-77,1
1636938274,2021-11-15 02:04,81.15,1004.18,1005.15,8,4.79,1.84,-77,1
1636938575,2021-11-15 02:09,81.22,1004.19,1005.16,8,4.80,1.86,-77,1
1636938875,2021-11-15 02:14,81.20,1004.24,1005.20,8,4.80,1.85,-77,1
1636939175,2021-11-15 02:19,81.14,1004.28,1005.24,8,4.84,1.88,-78,1
1636939476,2021-11-15 02:24,80.81,1004.29,1005.25,8,4.85,1.83,-77,1
1636939777,2021-11-15 02:29,80.66,1004.31,1005.28,8,4.84,1.80,-77,1
1636940077,2021-11-15 02:34,80.72,1004.34,1005.30,8,4.83,1.80,-77,1
1636940377,2021-11-15 02:39,80.80,1004.36,1005.33,8,4.84,1.82,-77,1
1636940677,2021-11-15 02:44,80.65,1004.31,1005.27,8,4.85,1.81,-77,1
1636940977,2021-11-15 02:49,80.38,1004.31,1005.28,8,4.85,1.76,-77,1
1636941277,2021-11-15 02:54,80.16,1004.33,1005.29,8,4.86,1.73,-77,1
1636941577,2021-11-15 02:59,79.86,1004.32,1005.28,8,4.86,1.68,-77,1
1636941878,2021-11-15 03:04,80.07,1004.27,1005.23,8,4.89,1.75,-78,1
1636942179,2021-11-15 03:09,79.78,1004.25,1005.21,8,4.90,1.70,-77,1
1636942480,2021-11-15 03:14,80.39,1004.18,1005.14,8,4.85,1.76,-78,1
1636942782,2021-11-15 03:19,80.60,1004.17,1005.14,8,4.84,1.79,-77,1
1636943083,2021-11-15 03:24,80.43,1004.19,1005.16,8,4.77,1.69,-77,1
1636943384,2021-11-15 03:29,80.58,1004.21,1005.18,8,4.78,1.73,-77,1
1636943685,2021-11-15 03:34,80.28,1004.22,1005.19,8,4.77,1.66,-77,1
1636943986,2021-11-15 03:39,80.23,1004.24,1005.20,8,4.80,1.69,-86,1
1636944288,2021-11-15 03:44,80.27,1004.28,1005.25,8,4.80,1.69,-90,1
1636944589,2021-11-15 03:49,80.26,1004.29,1005.25,8,4.80,1.69,-92,1
1636944891,2021-11-15 03:54,79.92,1004.33,1005.29,8,4.81,1.64,-94,1
1636945193,2021-11-15 03:59,80.10,1004.31,1005.27,8,4.79,1.65,-92,1
1636945494,2021-11-15 04:04,80.29,1004.34,1005.30,8,4.80,1.70,-93,1
1636945796,2021-11-15 04:09,80.03,1004.34,1005.30,8,4.84,1.69,-88,1
1636946098,2021-11-15 04:14,80.18,1004.37,1005.34,8,4.86,1.74,-80,1
1636946399,2021-11-15 04:19,80.01,1004.44,1005.40,8,4.86,1.71,-80,1
1636946699,2021-11-15 04:24,79.85,1004.46,1005.42,8,4.86,1.68,-80,1
1636946999,2021-11-15 04:29,79.57,1004.43,1005.39,8,4.84,1.61,-80,1
1636947299,2021-11-15 04:34,79.85,1004.48,1005.44,8,4.84,1.66,-80,1
1636947599,2021-11-15 04:39,79.49,1004.44,1005.40,8,4.83,1.59,-80,1
1636947901,2021-11-15 04:45,79.13,1004.41,1005.37,8,4.80,1.49,-79,1
1636948201,2021-11-15 04:50,79.72,1004.39,1005.36,8,4.79,1.59,-79,1
1636948501,2021-11-15 04:55,80.04,1004.42,1005.38,8,4.80,1.65,-79,1
1636948801,2021-11-15 05:00,80.03,1004.45,1005.41,8,4.81,1.66,-79,1
1636949101,2021-11-15 05:05,80.04,1004.45,1005.41,8,4.81,1.66,-79,1
1636949401,2021-11-15 05:10,79.82,1004.46,1005.43,8,4.83,1.64,-79,1
1636949701,2021-11-15 05:15,80.06,1004.50,1005.46,8,4.81,1.67,-79,1
1636950001,2021-11-15 05:20,80.39,1004.49,1005.46,8,4.86,1.77,-79,1
1636950302,2021-11-15 05:25,80.26,1004.52,1005.49,8,4.87,1.76,-79,1
1636950602,2021-11-15 05:30,79.92,1004.51,1005.47,8,4.92,1.75,-80,1
1636950902,2021-11-15 05:35,79.70,1004.55,1005.51,8,4.91,1.70,-80,1
1636951202,2021-11-15 05:40,79.87,1004.55,1005.51,8,4.93,1.75,-80,1
1636951503,2021-11-15 05:45,80.02,1004.56,1005.52,8,4.92,1.77,-81,1
1636951803,2021-11-15 05:50,79.89,1004.64,1005.61,8,4.92,1.74,-81,1
1636952103,2021-11-15 05:55,79.73,1004.63,1005.60,8,4.94,1.73,-81,1
1636952403,2021-11-15 06:00,79.83,1004.63,1005.60,8,4.93,1.74,-80,1
1636952704,2021-11-15 06:05,79.61,1004.64,1005.61,8,4.91,1.68,-81,1
1636953004,2021-11-15 06:10,79.72,1004.64,1005.60,8,4.91,1.70,-81,1
1636953307,2021-11-15 06:15,79.49,1004.67,1005.64,8,4.91,1.66,-80,1
1636953608,2021-11-15 06:20,79.43,1004.66,1005.63,8,4.92,1.66,-80,1
1636953909,2021-11-15 06:25,79.15,1004.68,1005.65,8,4.95,1.64,-81,1
1636954209,2021-11-15 06:30,79.28,1004.71,1005.67,8,4.94,1.66,-81,1
1636954511,2021-11-15 06:35,79.43,1004.77,1005.73,8,4.86,1.61,-84,1
1636954812,2021-11-15 06:40,79.40,1004.75,1005.71,8,4.83,1.57,-85,1
1636955114,2021-11-15 06:45,79.81,1004.79,1005.75,8,4.84,1.65,-85,1
1636955414,2021-11-15 06:50,79.43,1004.78,1005.74,8,4.80,1.55,-84,1
1636955716,2021-11-15 06:55,79.61,1004.84,1005.81,8,4.81,1.59,-84,1
1636956017,2021-11-15 07:00,79.24,1004.88,1005.84,8,4.80,1.51,-85,1
1636956318,2021-11-15 07:05,79.51,1004.99,1005.95,8,4.77,1.53,-86,1
1636956620,2021-11-15 07:10,79.54,1005.06,1006.02,8,4.77,1.54,-86,1
1636956921,2021-11-15 07:15,79.89,1005.14,1006.10,8,4.79,1.62,-86,1
1636957222,2021-11-15 07:20,79.38,1005.22,1006.18,8,4.81,1.55,-85,1
1636957524,2021-11-15 07:25,79.66,1005.30,1006.26,8,4.82,1.61,-84,1
1636957824,2021-11-15 07:30,79.81,1005.34,1006.30,8,4.83,1.64,-87,1
1636958125,2021-11-15 07:35,79.81,1005.38,1006.34,8,4.87,1.68,-88,1
1636958426,2021-11-15 07:40,79.78,1005.41,1006.38,8,4.92,1.72,-81,1
1636958726,2021-11-15 07:45,79.95,1005.42,1006.38,8,4.90,1.74,-90,1
1636959028,2021-11-15 07:50,80.18,1005.44,1006.40,8,4.86,1.74,-92,1
1636959329,2021-11-15 07:55,80.62,1005.46,1006.42,8,4.83,1.78,-91,1
1636959630,2021-11-15 08:00,80.57,1005.50,1006.47,8,4.86,1.80,-91,1
1636959931,2021-11-15 08:05,80.60,1005.58,1006.54,8,4.88,1.83,-91,1
1636960232,2021-11-15 08:10,80.56,1005.60,1006.57,8,4.87,1.81,-83,1
1636960533,2021-11-15 08:15,80.56,1005.66,1006.62,8,4.87,1.81,-90,1
1636960834,2021-11-15 08:20,80.76,1005.61,1006.57,8,4.86,1.84,-88,1
1636961136,2021-11-15 08:25,80.64,1005.64,1006.60,8,4.84,1.80,-87,1
1636961437,2021-11-15 08:30,80.89,1005.61,1006.58,8,4.75,1.75,-84,1
1636961738,2021-11-15 08:35,81.07,1005.60,1006.57,8,4.76,1.79,-84,1
1636962039,2021-11-15 08:40,81.06,1005.64,1006.61,8,4.76,1.79,-86,1
1636962340,2021-11-15 08:45,80.93,1005.64,1006.61,8,4.77,1.78,-88,1
1636962641,2021-11-15 08:50,81.07,1005.68,1006.64,8,4.75,1.78,-87,1
1636962942,2021-11-15 08:55,81.01,1005.72,1006.68,8,4.80,1.82,-84,1
1636963243,2021-11-15 09:00,80.90,1005.76,1006.72,8,4.87,1.87,-82,1
1636963544,2021-11-15 09:05,80.81,1005.73,1006.70,8,4.95,1.93,-81,1
1636963845,2021-11-15 09:10,80.59,1005.72,1006.69,8,4.98,1.93,-80,1
1636964146,2021-11-15 09:15,80.65,1005.65,1006.62,8,5.02,1.97,-81,1
1636964448,2021-11-15 09:20,80.53,1005.64,1006.60,8,5.06,1.99,-82,1
1636964749,2021-11-15 09:25,80.50,1005.57,1006.53,8,5.07,2.00,-81,1
1636965050,2021-11-15 09:30,80.33,1005.61,1006.57,8,5.14,2.04,-79,1
1636965351,2021-11-15 09:35,80.28,1005.63,1006.59,8,5.22,2.10,-84,1
1636965652,2021-11-15 09:40,80.02,1005.61,1006.58,8,5.24,2.08,-90,1
1636965952,2021-11-15 09:45,80.14,1005.58,1006.54,8,5.23,2.09,-82,1
1636966254,2021-11-15 09:50,79.74,1005.64,1006.60,8,5.25,2.04,-84,1
1636966554,2021-11-15 09:55,79.86,1005.69,1006.65,8,5.28,2.09,-84,1
1636966855,2021-11-15 10:00,79.63,1005.73,1006.69,8,5.33,2.10,-84,1
1636967156,2021-11-15 10:05,79.69,1005.79,1006.76,8,5.38,2.16,-85,1
1636967457,2021-11-15 10:10,79.34,1005.81,1006.77,8,5.44,2.15,-84,1
1636967758,2021-11-15 10:15,79.23,1005.78,1006.74,8,5.47,2.16,-83,1
1636968059,2021-11-15 10:20,79.53,1005.73,1006.69,8,5.53,2.28,-84,1
1636968360,2021-11-15 10:26,79.23,1005.71,1006.67,8,5.57,2.26,-79,1
1636968661,2021-11-15 10:31,79.20,1005.75,1006.71,8,5.60,2.29,-87,1
1636968963,2021-11-15 10:36,79.31,1005.67,1006.64,8,5.63,2.33,-90,1
1636969264,2021-11-15 10:41,78.92,1005.76,1006.72,8,5.68,2.31,-87,1
1636969565,2021-11-15 10:46,79.21,1005.77,1006.74,8,5.72,2.40,-84,1
1636969866,2021-11-15 10:51,79.13,1005.81,1006.77,8,5.73,2.40,-83,1
1636970168,2021-11-15 10:56,79.13,1005.77,1006.74,8,5.75,2.42,-83,1
1636970469,2021-11-15 11:01,79.41,1005.70,1006.66,8,5.76,2.48,-82,1
1636970771,2021-11-15 11:06,79.23,1005.66,1006.63,8,5.79,2.48,-82,1
1636971071,2021-11-15 11:11,79.02,1005.66,1006.63,8,5.87,2.52,-83,1
1636971372,2021-11-15 11:16,79.11,1005.62,1006.59,8,5.91,2.57,-82,1
1636971673,2021-11-15 11:21,79.20,1005.64,1006.60,8,5.95,2.63,-84,1
1636971975,2021-11-15 11:26,79.04,1005.69,1006.65,8,6.02,2.67,-82,1
1636972277,2021-11-15 11:31,78.66,1005.78,1006.75,8,6.03,2.61,-82,1
1636972577,2021-11-15 11:36,78.74,1005.76,1006.72,8,6.04,2.63,-83,1
1636972877,2021-11-15 11:41,78.74,1005.79,1006.76,8,6.06,2.65,-82,1
1636973177,2021-11-15 11:46,78.77,1005.76,1006.72,8,6.09,2.69,-82,1
1636973477,2021-11-15 11:51,78.73,1005.66,1006.63,8,6.10,2.69,-80,1
1636973777,2021-11-15 11:56,79.05,1005.65,1006.62,8,6.13,2.77,-82,1
1636974077,2021-11-15 12:01,78.97,1005.63,1006.59,8,6.15,2.78,-80,1
1636974377,2021-11-15 12:06,79.06,1005.57,1006.53,8,6.18,2.82,-81,1
1636974678,2021-11-15 12:11,78.91,1005.56,1006.53,8,6.21,2.83,-88,1
1636974978,2021-11-15 12:16,79.12,1005.52,1006.49,8,6.26,2.91,-88,1
1636975279,2021-11-15 12:21,78.48,1005.51,1006.47,8,6.30,2.84,-88,1
1636975580,2021-11-15 12:26,78.53,1005.48,1006.44,8,6.33,2.88,-88,1
1636975881,2021-11-15 12:31,78.93,1005.53,1006.49,8,6.34,2.96,-88,1
1636976181,2021-11-15 12:36,78.57,1005.49,1006.45,8,6.35,2.90,-88,1
1636976482,2021-11-15 12:41,78.64,1005.46,1006.43,8,6.36,2.93,-88,1
1636976784,2021-11-15 12:46,78.78,1005.36,1006.32,8,6.37,2.96,-83,1
1636977085,2021-11-15 12:51,78.59,1005.28,1006.24,8,6.39,2.95,-84,1
1636977387,2021-11-15 12:56,78.85,1005.24,1006.20,8,6.41,3.01,-83,1
1636977688,2021-11-15 13:01,78.78,1005.18,1006.15,8,6.48,3.07,-82,1
1636977989,2021-11-15 13:06,78.73,1005.07,1006.04,8,6.52,3.10,-82,1
1636978290,2021-11-15 13:11,78.29,1005.03,1005.99,8,6.58,3.08,-85,1
1636978593,2021-11-15 13:16,78.43,1005.14,1006.10,8,6.59,3.11,-84,1
1636978893,2021-11-15 13:21,78.52,1005.04,1006.00,8,6.63,3.17,-84,1
1636979193,2021-11-15 13:26,78.64,1005.09,1006.05,8,6.53,3.09,-84,1
1636979493,2021-11-15 13:31,78.51,1005.01,1005.98,8,6.54,3.08,-84,1
1636979793,2021-11-15 13:36,78.53,1004.97,1005.94,8,6.58,3.12,-84,1
1636980093,2021-11-15 13:41,78.47,1005.04,1006.00,8,6.59,3.12,-84,1
1636980393,2021-11-15 13:46,78.24,1004.95,1005.91,8,6.61,3.10,-84,1
1636980694,2021-11-15 13:51,78.29,1005.04,1006.00,8,6.58,3.08,-84,1
1636980995,2021-11-15 13:56,78.25,1004.95,1005.91,8,6.56,3.05,-84,1
1636981296,2021-11-15 14:01,78.87,1004.94,1005.90,8,6.62,3.22,-85,1
1636981596,2021-11-15 14:06,78.57,1004.94,1005.91,8,6.64,3.19,-81,1
1636981897,2021-11-15 14:11,78.28,1004.91,1005.88,8,6.69,3.18,-82,1
1636982197,2021-11-15 14:16,78.19,1004.93,1005.90,8,6.67,3.15,-83,1
1636982497,2021-11-15 14:21,78.38,1004.94,1005.90,8,6.66,3.17,-84,1
1636982798,2021-11-15 14:26,78.25,1004.97,1005.93,8,6.68,3.17,-84,1
1636983100,2021-11-15 14:31,78.36,1004.98,1005.94,8,6.64,3.15,-84,1
1636983401,2021-11-15 14:36,78.51,1004.93,1005.89,8,6.61,3.15,-84,1
1636983702,2021-11-15 14:41,78.66,1004.89,1005.86,8,6.61,3.17,-84,1
1636984003,2021-11-15 14:46,78.66,1004.89,1005.85,8,6.56,3.12,-84,1
1636984305,2021-11-15 14:51,79.11,1004.88,1005.85,8,6.54,3.19,-85,1
1636984606,2021-11-15 14:56,78.64,1004.88,1005.84,8,6.54,3.10,-84,1
1636984909,2021-11-15 15:01,78.67,1004.93,1005.89,8,6.52,3.09,-85,1
1636985209,2021-11-15 15:06,78.90,1004.99,1005.95,8,6.54,3.15,-84,1
1636985509,2021-11-15 15:11,78.81,1005.10,1006.06,8,6.55,3.14,-85,1
1636985809,2021-11-15 15:16,78.88,1005.08,1006.05,8,6.58,3.18,-85,1
1636986109,2021-11-15 15:21,78.89,1005.13,1006.09,8,6.59,3.19,-85,1
1636986410,2021-11-15 15:26,79.13,1005.07,1006.03,8,6.57,3.22,-85,1
1636986711,2021-11-15 15:31,78.97,1005.10,1006.06,8,6.57,3.19,-85,1
1636987011,2021-11-15 15:36,79.16,1005.15,1006.11,8,6.54,3.19,-86,1
1636987311,2021-11-15 15:41,79.22,1005.10,1006.06,8,6.52,3.19,-85,1
1636987611,2021-11-15 15:46,79.21,1005.12,1006.08,8,6.49,3.16,-85,1
1636987911,2021-11-15 15:51,79.41,1005.16,1006.13,8,6.47,3.17,-85,1
1636988212,2021-11-15 15:56,79.43,1005.23,1006.20,8,6.48,3.18,-85,1
1636988512,2021-11-15 16:01,79.38,1005.27,1006.23,8,6.49,3.19,-90,1
1636988812,2021-11-15 16:06,79.42,1005.28,1006.24,8,6.46,3.16,-89,1
1636989112,2021-11-15 16:11,79.56,1005.31,1006.27,8,6.47,3.20,-88,1
1636989414,2021-11-15 16:16,79.63,1005.27,1006.23,8,6.48,3.22,-87,1
1636989715,2021-11-15 16:21,79.64,1005.25,1006.21,8,6.50,3.24,-87,1
1636990324,2021-11-15 16:32,79.86,1005.14,1006.11,8,6.50,3.28,-87,1
1636990626,2021-11-15 16:37,80.03,1005.10,1006.07,8,6.44,3.25,-86,1
1636990927,2021-11-15 16:42,80.00,1005.15,1006.12,8,6.43,3.24,-85,1
1636991228,2021-11-15 16:47,80.00,1005.18,1006.15,8,6.43,3.24,-88,1
1636991531,2021-11-15 16:52,80.27,1005.17,1006.13,8,6.41,3.26,-86,1
1636991832,2021-11-15 16:57,80.38,1005.25,1006.22,8,6.33,3.20,-85,1
1636992133,2021-11-15 17:02,80.52,1005.23,1006.19,8,6.31,3.21,-84,1
1636992434,2021-11-15 17:07,80.59,1005.30,1006.26,8,6.33,3.24,-85,1
1636992735,2021-11-15 17:12,80.34,1005.23,1006.20,8,6.32,3.19,-86,1
1636993037,2021-11-15 17:17,80.64,1005.23,1006.20,8,6.30,3.22,-86,1
1636993338,2021-11-15 17:22,80.64,1005.30,1006.27,8,6.31,3.23,-86,1
1636993640,2021-11-15 17:27,80.81,1005.25,1006.21,8,6.27,3.22,-87,1
1636993941,2021-11-15 17:32,80.77,1005.18,1006.15,8,6.25,3.20,-87,1
1636994242,2021-11-15 17:37,80.58,1005.25,1006.21,8,6.30,3.21,-86,1
1636994543,2021-11-15 17:42,80.64,1005.26,1006.22,8,6.34,3.26,-92,1
1636994844,2021-11-15 17:47,80.65,1005.29,1006.26,8,6.38,3.30,-92,1
1636995146,2021-11-15 17:52,80.53,1005.28,1006.25,8,6.40,3.30,-91,1
1636995447,2021-11-15 17:57,80.62,1005.23,1006.19,8,6.40,3.32,-82,1
1636995748,2021-11-15 18:02,80.60,1005.20,1006.17,8,6.42,3.33,-80,1
1636996049,2021-11-15 18:07,80.96,1005.25,1006.22,8,6.42,3.40,-81,1
1636996351,2021-11-15 18:12,80.96,1005.20,1006.17,8,6.40,3.38,-81,1
1636996652,2021-11-15 18:17,81.14,1005.16,1006.12,8,6.33,3.34,-80,1
1636996953,2021-11-15 18:22,81.56,1005.12,1006.09,8,6.27,3.35,-80,1
1636997255,2021-11-15 18:27,81.32,1005.14,1006.10,8,6.28,3.32,-80,1
1636997555,2021-11-15 18:32,81.48,1005.13,1006.09,8,6.28,3.35,-81,1
1636997855,2021-11-15 18:37,81.40,1005.08,1006.04,8,6.27,3.32,-83,1
1636998459,2021-11-15 18:47,81.39,1005.03,1005.99,8,6.29,3.34,-80,1
1636998760,2021-11-15 18:52,81.47,1005.04,1006.01,8,6.28,3.35,-83,1
1636999061,2021-11-15 18:57,81.57,1005.03,1005.99,8,6.28,3.36,-82,1
1636999362,2021-11-15 19:02,81.68,1005.08,1006.04,8,6.28,3.38,-83,1
1636999663,2021-11-15 19:07,81.53,1005.06,1006.02,8,6.28,3.36,-82,1
1636999965,2021-11-15 19:12,81.59,1005.08,1006.04,8,6.28,3.37,-83,1
1637000267,2021-11-15 19:17,81.54,1005.07,1006.03,8,6.30,3.38,-85,1
1637000568,2021-11-15 19:22,81.35,1005.03,1005.99,8,6.32,3.37,-84,1
1637000869,2021-11-15 19:27,81.42,1004.93,1005.90,8,6.32,3.38,-85,1
1637001170,2021-11-15 19:32,81.59,1004.88,1005.84,8,6.27,3.36,-84,1
1637001472,2021-11-15 19:37,81.51,1004.87,1005.84,8,6.27,3.34,-85,1
1637001773,2021-11-15 19:42,81.57,1004.86,1005.82,8,6.30,3.38,-86,1
1637002073,2021-11-15 19:47,81.26,1004.91,1005.88,8,6.31,3.34,-84,1
1637002373,2021-11-15 19:52,81.34,1004.86,1005.82,8,6.33,3.37,-84,1
1637002673,2021-11-15 19:57,81.29,1004.78,1005.74,8,6.34,3.37,-80,1
1637002973,2021-11-15 20:02,81.29,1004.75,1005.71,8,6.35,3.38,-79,1
1637003275,2021-11-15 20:07,81.72,1004.81,1005.77,8,6.31,3.42,-82,1
1637003576,2021-11-15 20:12,81.57,1004.84,1005.81,8,6.25,3.34,-87,1
1637003877,2021-11-15 20:17,81.41,1004.95,1005.92,8,6.23,3.29,-82,1
1637004178,2021-11-15 20:22,81.42,1005.06,1006.02,8,6.28,3.34,-82,1
1637004480,2021-11-15 20:28,81.20,1005.09,1006.06,8,6.29,3.31,-83,1
1637004780,2021-11-15 20:33,81.23,1005.10,1006.07,8,6.25,3.28,-81,1
1637005082,2021-11-15 20:38,81.31,1005.03,1005.99,8,6.23,3.27,-82,1
1637005383,2021-11-15 20:43,81.00,1005.07,1006.03,8,6.21,3.20,-86,1
1637005683,2021-11-15 20:48,80.96,1005.03,1006.00,8,6.21,3.19,-84,1
1637005983,2021-11-15 20:53,80.70,1005.01,1005.97,8,6.26,3.19,-84,1
1637006283,2021-11-15 20:58,80.58,1004.92,1005.88,8,6.28,3.19,-85,1
1637006584,2021-11-15 21:03,80.72,1004.88,1005.85,8,6.30,3.24,-84,1
1637006884,2021-11-15 21:08,80.30,1004.83,1005.79,8,6.34,3.20,-83,1
1637007184,2021-11-15 21:13,80.27,1004.78,1005.75,8,6.40,3.25,-84,1
1637007484,2021-11-15 21:18,80.09,1004.82,1005.79,8,6.44,3.26,-83,1
1637007784,2021-11-15 21:23,80.12,1004.76,1005.72,8,6.46,3.29,-84,1
1637008084,2021-11-15 21:28,79.93,1004.78,1005.74,8,6.45,3.24,-83,1
1637008384,2021-11-15 21:33,79.86,1004.81,1005.77,8,6.47,3.25,-84,1
1637008685,2021-11-15 21:38,79.67,1004.75,1005.71,8,6.48,3.23,-85,1
1637008985,2021-11-15 21:43,79.57,1004.69,1005.65,8,6.49,3.22,-83,1
1637009285,2021-11-15 21:48,79.70,1004.63,1005.59,8,6.53,3.28,-84,1
1637009585,2021-11-15 21:53,79.58,1004.62,1005.58,8,6.59,3.32,-84,1
1637009885,2021-11-15 21:58,79.38,1004.59,1005.55,8,6.61,3.30,-84,1
1637010186,2021-11-15 22:03,79.42,1004.57,1005.54,8,6.60,3.30,-83,1
1637010486,2021-11-15 22:08,79.50,1004.55,1005.51,8,6.61,3.32,-84,1
1637010786,2021-11-15 22:13,79.27,1004.52,1005.48,8,6.65,3.32,-83,1
1637011086,2021-11-15 22:18,79.19,1004.47,1005.43,8,6.66,3.32,-83,1
1637011386,2021-11-15 22:23,79.20,1004.44,1005.41,8,6.66,3.32,-83,1
1637011687,2021-11-15 22:28,79.17,1004.45,1005.41,8,6.66,3.31,-87,1
1637011987,2021-11-15 22:33,79.10,1004.46,1005.43,8,6.68,3.32,-89,1
1637012287,2021-11-15 22:38,79.04,1004.39,1005.35,8,6.64,3.27,-89,1
1637012587,2021-11-15 22:43,79.20,1004.35,1005.32,8,6.64,3.30,-89,1
1637012887,2021-11-15 22:48,79.06,1004.33,1005.30,8,6.64,3.27,-89,1
1637013187,2021-11-15 22:53,78.81,1004.30,1005.27,8,6.65,3.24,-87,1
1637013487,2021-11-15 22:58,78.93,1004.32,1005.28,8,6.63,3.24,-87,1
1637013788,2021-11-15 23:03,78.77,1004.31,1005.28,8,6.63,3.21,-87,1
1637014089,2021-11-15 23:08,78.60,1004.24,1005.20,8,6.66,3.21,-86,1
1637014389,2021-11-15 23:13,78.59,1004.22,1005.18,8,6.67,3.22,-86,1
1637014690,2021-11-15 23:18,78.67,1004.21,1005.17,8,6.71,3.27,-87,1
1637014994,2021-11-15 23:23,78.68,1004.18,1005.14,8,6.71,3.27,-87,1
1637015296,2021-11-15 23:28,78.62,1004.16,1005.12,8,6.73,3.28,-87,1
1637015597,2021-11-15 23:33,78.86,1004.17,1005.13,8,6.73,3.32,-87,1
1637015898,2021-11-15 23:38,78.64,1004.13,1005.09,8,6.71,3.27,-86,1
1637016199,2021-11-15 23:43,78.65,1004.10,1005.06,8,6.71,3.27,-86,1
1637016500,2021-11-15 23:48,78.57,1004.05,1005.01,8,6.72,3.26,-86,1
1637016801,2021-11-15 23:53,78.68,1004.01,1004.98,8,6.74,3.30,-83,1
1637017102,2021-11-15 23:58,78.65,1003.98,1004.95,8,6.78,3.34,-84,1