1637017402,2021-11-16 00:03,78.29,1003.99,1004.95,8,6.79,3.28,-86,1
1637017702,2021-11-16 00:08,78.38,1004.03,1004.99,8,6.80,3.31,-84,1
1637018002,2021-11-16 00:13,78.52,1004.07,1005.04,8,6.80,3.33,-85,1
1637018303,2021-11-16 00:18,78.42,1004.03,1004.99,8,6.80,3.31,-85,1
1637018604,2021-11-16 00:23,78.41,1003.89,1004.86,8,6.80,3.31,-84,1
1637018906,2021-11-16 00:28,78.46,1003.79,1004.75,8,6.81,3.33,-86,1
1637019207,2021-11-16 00:33,78.45,1003.79,1004.75,8,6.84,3.36,-86,1
1637019508,2021-11-16 00:38,78.39,1003.72,1004.68,8,6.83,3.34,-84,1
1637019809,2021-11-16 00:43,78.34,1003.71,1004.68,8,6.84,3.34,-85,1
1637020110,2021-11-16 00:48,78.54,1003.71,1004.67,8,6.86,3.39,-84,1
1637020412,2021-11-16 00:53,78.38,1003.73,1004.70,8,6.88,3.38,-86,1
1637020713,2021-11-16 00:58,78.10,1003.81,1004.77,8,6.89,3.34,-85,1
1637021014,2021-11-16 01:03,78.23,1003.72,1004.68,8,6.91,3.39,-84,1
1637021315,2021-11-16 01:08,78.34,1003.61,1004.58,8,6.88,3.38,-85,1
1637021615,2021-11-16 01:13,78.33,1003.50,1004.47,8,6.89,3.39,-84,1
1637021915,2021-11-16 01:18,78.03,1003.50,1004.47,8,6.88,3.32,-81,1
1637022215,2021-11-16 01:23,78.16,1003.42,1004.39,8,6.85,3.32,-86,1
1637022516,2021-11-16 01:28,78.29,1003.43,1004.40,8,6.86,3.35,-86,1
1637022817,2021-11-16 01:33,78.35,1003.40,1004.36,8,6.85,3.35,-85,1
1637023118,2021-11-16 01:38,78.28,1003.40,1004.37,8,6.83,3.32,-86,1
1637023419,2021-11-16 01:43,78.11,1003.42,1004.38,8,6.82,3.28,-85,1
1637023720,2021-11-16 01:48,78.16,1003.36,1004.32,8,6.79,3.26,-85,1
1637024022,2021-11-16 01:53,78.40,1003.29,1004.25,8,6.81,3.32,-86,1
1637024323,2021-11-16 01:58,78.17,1003.34,1004.30,8,6.81,3.28,-86,1
1637024624,2021-11-16 02:03,78.18,1003.38,1004.34,8,6.78,3.25,-85,1
1637024925,2021-11-16 02:08,78.49,1003.33,1004.29,8,6.76,3.29,-86,1
1637025226,2021-11-16 02:13,78.24,1003.39,1004.36,8,6.73,3.21,-86,1
1637025528,2021-11-16 02:18,78.45,1003.28,1004.25,8,6.73,3.25,-88,1
1637025830,2021-11-16 02:23,78.21,1003.25,1004.21,8,6.72,3.20,-91,1
1637026133,2021-11-16 02:28,78.41,1003.19,1004.15,8,6.68,3.20,-89,1
1637026435,2021-11-16 02:33,78.63,1003.12,1004.09,8,6.64,3.20,-88,1
1637026736,2021-11-16 02:38,78.65,1003.14,1004.10,8,6.65,3.21,-89,1
1637027037,2021-11-16 02:43,78.64,1003.11,1004.08,8,6.66,3.22,-91,1
1637027339,2021-11-16 02:48,78.66,1003.03,1003.99,8,6.63,3.19,-90,1
1637027640,2021-11-16 02:54,78.60,1002.97,1003.93,8,6.61,3.16,-89,1
1637027942,2021-11-16 02:59,78.54,1002.94,1003.90,8,6.60,3.14,-88,1
1637028243,2021-11-16 03:04,78.50,1002.93,1003.89,8,6.57,3.10,-89,1
1637028544,2021-11-16 03:09,78.48,1002.82,1003.79,8,6.52,3.05,-89,1
1637028845,2021-11-16 03:14,78.58,1002.79,1003.76,8,6.48,3.03,-88,1
1637029146,2021-11-16 03:19,78.60,1002.69,1003.66,8,6.48,3.03,-89,1
1637029446,2021-11-16 03:24,78.75,1002.68,1003.64,8,6.42,3.00,-89,1
1637029746,2021-11-16 03:29,78.80,1002.60,1003.56,8,6.44,3.03,-88,1
1637030046,2021-11-16 03:34,78.77,1002.50,1003.46,8,6.44,3.03,-89,1
1637030347,2021-11-16 03:39,78.97,1002.39,1003.36,8,6.46,3.08,-90,1
1637030647,2021-11-16 03:44,78.71,1002.36,1003.32,8,6.50,3.08,-91,1
1637030947,2021-11-16 03:49,78.93,1002.47,1003.44,8,6.48,3.10,-90,1
1637031247,2021-11-16 03:54,78.94,1002.43,1003.39,8,6.48,3.10,-91,1
1637031547,2021-11-16 03:59,79.05,1002.45,1003.42,8,6.45,3.09,-90,1
1637031847,2021-11-16 04:04,79.00,1002.41,1003.38,8,6.51,3.14,-92,1
1637032147,2021-11-16 04:09,78.94,1002.43,1003.40,8,6.53,3.15,-90,1
1637032448,2021-11-16 04:14,78.80,1002.38,1003.35,8,6.52,3.11,-88,1
1637032748,2021-11-16 04:19,78.71,1002.36,1003.33,8,6.50,3.07,-92,1
1637033048,2021-11-16 04:24,78.95,1002.32,1003.28,8,6.44,3.06,-91,1
1637033348,2021-11-16 04:29,79.01,1002.33,1003.29,8,6.41,3.04,-91,1
1637033648,2021-11-16 04:34,79.08,1002.32,1003.28,8,6.37,3.01,-89,1
1637033948,2021-11-16 04:39,79.14,1002.29,1003.26,8,6.38,3.03,-90,1
1637034250,2021-11-16 04:44,79.16,1002.30,1003.26,8,6.36,3.02,-91,1
1637034551,2021-11-16 04:49,79.14,1002.31,1003.28,8,6.37,3.02,-92,1
1637034852,2021-11-16 04:54,79.09,1002.35,1003.31,8,6.36,3.01,-87,1
1637035153,2021-11-16 04:59,79.21,1002.34,1003.30,8,6.35,3.02,-87,1
1637035454,2021-11-16 05:04,79.10,1002.38,1003.34,8,6.34,2.99,-88,1
1637035755,2021-11-16 05:09,79.16,1002.41,1003.38,8,6.33,2.99,-86,1
1637036055,2021-11-16 05:14,79.22,1002.43,1003.39,8,6.34,3.01,-87,1
1637036356,2021-11-16 05:19,79.09,1002.35,1003.32,8,6.37,3.02,-89,1
1637036658,2021-11-16 05:24,79.15,1002.41,1003.37,8,6.38,3.04,-84,1
1637036959,2021-11-16 05:29,79.27,1002.37,1003.34,8,6.36,3.04,-84,1
1637037260,2021-11-16 05:34,79.27,1002.36,1003.32,8,6.35,3.03,-84,1
1637037561,2021-11-16 05:39,79.40,1002.37,1003.33,8,6.35,3.05,-86,1
1637037862,2021-11-16 05:44,79.38,1002.40,1003.37,8,6.34,3.04,-85,1
1637038163,2021-11-16 05:49,79.36,1002.35,1003.32,8,6.35,3.04,-83,1
1637038465,2021-11-16 05:54,79.29,1002.42,1003.39,8,6.38,3.06,-87,1
1637038766,2021-11-16 05:59,79.53,1002.49,1003.46,8,6.28,3.01,-86,1
1637039067,2021-11-16 06:04,79.38,1002.48,1003.45,8,6.29,2.99,-81,1
1637039368,2021-11-16 06:09,79.43,1002.48,1003.45,8,6.30,3.01,-83,1
1637039669,2021-11-16 06:14,79.47,1002.45,1003.42,8,6.26,2.98,-84,1
1637039971,2021-11-16 06:19,79.42,1002.40,1003.37,8,6.28,2.99,-85,1
1637040271,2021-11-16 06:24,79.46,1002.37,1003.33,8,6.29,3.00,-83,1
1637040571,2021-11-16 06:29,79.40,1002.41,1003.38,8,6.32,3.02,-82,1
1637040871,2021-11-16 06:34,79.26,1002.45,1003.42,8,6.35,3.03,-85,1
1637041171,2021-11-16 06:39,79.51,1002.48,1003.44,8,6.32,3.04,-84,1
1637041472,2021-11-16 06:44,79.55,1002.58,1003.55,8,6.27,3.00,-91,1
1637041772,2021-11-16 06:49,79.56,1002.68,1003.64,8,6.29,3.02,-84,1
1637042072,2021-11-16 06:54,79.48,1002.70,1003.66,8,6.31,3.03,-83,1
1637042372,2021-11-16 06:59,79.61,1002.70,1003.67,8,6.29,3.03,-84,1
1637042672,2021-11-16 07:04,79.59,1002.70,1003.66,8,6.33,3.07,-83,1
1637042972,2021-11-16 07:09,79.55,1002.66,1003.62,8,6.38,3.11,-83,1
1637043272,2021-11-16 07:14,79.70,1002.60,1003.56,8,6.37,3.12,-83,1
1637043573,2021-11-16 07:19,79.77,1002.59,1003.55,8,6.34,3.11,-85,1
1637043873,2021-11-16 07:24,79.70,1002.61,1003.58,8,6.38,3.13,-85,1
1637044173,2021-11-16 07:29,79.71,1002.57,1003.53,8,6.42,3.17,-84,1
1637044474,2021-11-16 07:34,79.78,1002.55,1003.51,8,6.41,3.18,-85,1
1637044775,2021-11-16 07:39,79.77,1002.64,1003.61,8,6.43,3.19,-85,1
1637045076,2021-11-16 07:44,79.70,1002.64,1003.60,8,6.50,3.25,-86,1
1637045377,2021-11-16 07:49,79.64,1002.65,1003.61,8,6.58,3.32,-83,1
1637045678,2021-11-16 07:54,79.51,1002.62,1003.58,8,6.61,3.32,-93,1
1637045979,2021-11-16 07:59,79.35,1002.59,1003.55,8,6.63,3.32,-88,1
1637046280,2021-11-16 08:04,79.39,1002.49,1003.46,8,6.66,3.35,-90,1
1637046582,2021-11-16 08:09,79.44,1002.43,1003.39,8,6.64,3.34,-88,1
1637046883,2021-11-16 08:14,79.40,1002.38,1003.35,8,6.66,3.35,-90,1
1637047184,2021-11-16 08:19,79.47,1002.33,1003.29,8,6.72,3.43,-89,1
1637047486,2021-11-16 08:24,79.31,1002.29,1003.25,8,6.81,3.48,-90,1
1637047787,2021-11-16 08:29,79.15,1002.28,1003.25,8,6.90,3.54,-89,1
1637048087,2021-11-16 08:34,78.89,1002.25,1003.21,8,6.94,3.54,-89,1
1637048387,2021-11-16 08:39,78.86,1002.19,1003.16,8,6.96,3.55,-89,1
1637048687,2021-11-16 08:44,79.09,1002.20,1003.16,8,6.98,3.61,-77,1
1637048987,2021-11-16 08:49,78.62,1002.22,1003.18,8,7.00,3.55,-87,1
1637049287,2021-11-16 08:54,78.34,1002.23,1003.20,8,7.07,3.56,-85,1
1637049588,2021-11-16 08:59,78.56,1002.24,1003.21,8,7.11,3.64,-84,1
1637049888,2021-11-16 09:04,78.66,1002.26,1003.22,8,7.02,3.57,-85,1
1637050188,2021-11-16 09:09,78.49,1002.23,1003.20,8,7.05,3.57,-86,1
1637050488,2021-11-16 09:14,78.56,1002.34,1003.30,8,7.02,3.55,-86,1
1637050788,2021-11-16 09:19,78.70,1002.16,1003.13,8,6.98,3.54,-86,1
1637051088,2021-11-16 09:24,78.65,1002.05,1003.02,8,7.03,3.58,-85,1
1637051389,2021-11-16 09:29,78.54,1002.03,1002.99,8,7.05,3.58,-86,1
1637051689,2021-11-16 09:34,78.42,1002.07,1003.03,8,7.06,3.57,-91,1
1637051989,2021-11-16 09:39,78.68,1002.04,1003.01,8,7.06,3.61,-85,1
1637052289,2021-11-16 09:44,78.79,1001.99,1002.96,8,7.10,3.67,-87,1
1637052589,2021-11-16 09:49,78.40,1001.89,1002.85,8,7.19,3.69,-88,1
1637052890,2021-11-16 09:54,78.08,1001.84,1002.80,8,7.20,3.64,-87,1
1637053191,2021-11-16 09:59,77.70,1001.90,1002.86,8,7.26,3.63,-88,1
1637053491,2021-11-16 10:04,78.02,1001.87,1002.84,8,7.30,3.73,-86,1
1637053791,2021-11-16 10:09,78.25,1001.88,1002.85,8,7.34,3.81,-84,1
1637054091,2021-11-16 10:14,78.07,1001.91,1002.88,8,7.37,3.81,-85,1
1637054391,2021-11-16 10:19,77.95,1001.85,1002.82,8,7.44,3.85,-83,1
1637054691,2021-11-16 10:24,77.71,1001.87,1002.84,8,7.47,3.84,-83,1
1637054994,2021-11-16 10:29,77.53,1001.83,1002.79,8,7.45,3.79,-82,1
1637055295,2021-11-16 10:34,77.25,1001.86,1002.82,8,7.51,3.79,-82,1
1637055596,2021-11-16 10:39,77.11,1001.86,1002.82,8,7.49,3.75,-82,1
1637055897,2021-11-16 10:44,77.40,1001.85,1002.82,8,7.48,3.79,-81,1
1637056199,2021-11-16 10:49,77.12,1001.80,1002.77,8,7.51,3.77,-82,1
1637056500,2021-11-16 10:55,77.22,1001.76,1002.72,8,7.48,3.76,-83,1
1637056801,2021-11-16 11:00,77.08,1001.77,1002.73,8,7.55,3.80,-83,1
1637057102,2021-11-16 11:05,77.07,1001.82,1002.79,8,7.63,3.88,-83,1
1637057403,2021-11-16 11:10,76.92,1001.78,1002.74,8,7.69,3.91,-83,1
1637057704,2021-11-16 11:15,76.85,1001.66,1002.63,8,7.69,3.89,-83,1
1637058006,2021-11-16 11:20,76.60,1001.50,1002.46,8,7.80,3.95,-84,1
1637058307,2021-11-16 11:25,76.09,1001.51,1002.47,8,7.95,4.00,-83,1
1637058609,2021-11-16 11:30,76.19,1001.42,1002.39,8,8.04,4.11,-82,1
1637058910,2021-11-16 11:35,75.68,1001.38,1002.34,8,8.03,4.00,-82,1
1637059211,2021-11-16 11:40,75.65,1001.38,1002.34,8,7.93,3.90,-83,1
1637059512,2021-11-16 11:45,75.86,1001.36,1002.33,8,7.78,3.80,-83,1
1637059812,2021-11-16 11:50,76.11,1001.29,1002.25,8,7.80,3.86,-81,1
1637060112,2021-11-16 11:55,75.70,1001.18,1002.14,8,7.84,3.82,-82,1
1637060412,2021-11-16 12:00,75.47,1001.18,1002.15,8,8.01,3.94,-83,1
1637060712,2021-11-16 12:05,74.88,1001.08,1002.05,8,8.11,3.93,-83,1
1637061012,2021-11-16 12:10,74.70,1000.97,1001.93,8,8.14,3.93,-85,1
1637061312,2021-11-16 12:15,74.88,1000.98,1001.94,8,8.20,4.02,-81,1
1637061613,2021-11-16 12:20,74.73,1000.96,1001.92,8,8.26,4.05,-80,1
1637061913,2021-11-16 12:25,74.87,1000.82,1001.79,8,8.24,4.05,-82,1
1637062213,2021-11-16 12:30,74.89,1000.85,1001.81,8,8.31,4.13,-83,1
1637062513,2021-11-16 12:35,74.40,1000.77,1001.74,8,8.35,4.07,-82,1
1637062813,2021-11-16 12:40,75.01,1000.69,1001.66,8,8.38,4.22,-82,1
1637063114,2021-11-16 12:45,75.11,1000.66,1001.62,8,8.55,4.40,-82,1
1637063415,2021-11-16 12:50,73.89,1000.57,1001.53,8,8.74,4.35,-87,1
1637063715,2021-11-16 12:55,73.88,1000.53,1001.50,8,8.88,4.48,-88,1
1637064015,2021-11-16 13:00,73.48,1000.52,1001.48,8,9.04,4.56,-89,1
1637064315,2021-11-16 13:05,73.29,1000.38,1001.34,8,9.15,4.63,-89,1
1637064615,2021-11-16 13:10,73.25,1000.26,1001.23,8,9.25,4.72,-88,1
1637064915,2021-11-16 13:15,72.64,1000.16,1001.12,8,9.33,4.68,-88,1
1637065215,2021-11-16 13:20,72.62,1000.12,1001.08,8,9.40,4.74,-87,1
1637065516,2021-11-16 13:25,72.54,1000.07,1001.04,8,9.49,4.81,-88,1
1637065817,2021-11-16 13:30,72.69,1000.09,1001.06,8,9.52,4.87,-86,1
1637066117,2021-11-16 13:35,72.82,1000.10,1001.07,8,9.60,4.97,-94,1
1637066417,2021-11-16 13:40,72.81,1000.04,1001.00,8,9.64,5.01,-84,1
1637066717,2021-11-16 13:45,72.94,999.90,1000.87,8,9.69,5.08,-81,1
1637067019,2021-11-16 13:50,72.52,999.82,1000.78,8,9.74,5.05,-81,1
1637067320,2021-11-16 13:55,72.33,999.80,1000.77,8,9.78,5.05,-82,1
1637067621,2021-11-16 14:00,72.37,999.76,1000.72,8,9.86,5.13,-82,1
1637067923,2021-11-16 14:05,72.09,999.77,1000.73,8,9.91,5.13,-81,1
1637068528,2021-11-16 14:15,72.10,999.70,1000.66,8,9.98,5.20,-81,1
1637068829,2021-11-16 14:20,72.07,999.66,1000.63,8,9.98,5.19,-80,1
1637069130,2021-11-16 14:25,72.03,999.59,1000.56,8,10.02,5.22,-81,1
1637069432,2021-11-16 14:30,72.51,999.56,1000.52,8,9.95,5.25,-81,1
1637069733,2021-11-16 14:35,72.62,999.66,1000.63,8,9.96,5.28,-80,1
1637070034,2021-11-16 14:40,72.81,999.63,1000.59,8,9.89,5.25,-81,1
1637070335,2021-11-16 14:45,72.56,999.64,1000.60,8,9.78,5.09,-81,1
1637070636,2021-11-16 14:50,73.65,999.58,1000.54,8,9.62,5.15,-82,1
1637070937,2021-11-16 14:55,74.10,999.52,1000.48,8,9.44,5.07,-82,1
1637071239,2021-11-16 15:00,74.57,999.45,1000.42,8,9.24,4.96,-81,1
1637071540,2021-11-16 15:05,74.58,999.44,1000.41,8,9.09,4.82,-82,1
1637071841,2021-11-16 15:10,74.91,999.47,1000.43,8,8.99,4.79,-81,1
1637072142,2021-11-16 15:15,75.27,999.50,1000.47,8,8.83,4.70,-83,1
1637072444,2021-11-16 15:20,75.68,999.49,1000.45,8,8.63,4.58,-82,1
1637073047,2021-11-16 15:30,76.73,999.46,1000.42,8,8.26,4.42,-81,1
1637073347,2021-11-16 15:35,77.04,999.39,1000.35,8,8.13,4.35,-83,1
1637073647,2021-11-16 15:40,77.41,999.29,1000.25,8,7.96,4.26,-83,1
1637073948,2021-11-16 15:45,77.65,999.19,1000.15,8,7.83,4.18,-86,1
1637074248,2021-11-16 15:50,77.92,999.20,1000.17,8,7.71,4.11,-78,1
1637074548,2021-11-16 15:55,78.21,999.24,1000.21,8,7.60,4.06,-80,1
1637074848,2021-11-16 16:00,78.42,999.26,1000.23,8,7.47,3.97,-80,1
1637075148,2021-11-16 16:05,78.74,999.23,1000.19,8,7.35,3.91,-79,1
1637075448,2021-11-16 16:10,79.00,999.22,1000.19,8,7.27,3.88,-80,1
1637075748,2021-11-16 16:15,79.12,999.23,1000.19,8,7.18,3.81,-82,1
1637076049,2021-11-16 16:20,79.36,999.18,1000.15,8,7.09,3.77,-80,1
1637076349,2021-11-16 16:25,79.22,999.17,1000.14,8,7.06,3.71,-79,1
1637076649,2021-11-16 16:30,79.35,999.10,1000.07,8,6.99,3.67,-79,1
1637076949,2021-11-16 16:35,79.54,999.08,1000.04,8,6.91,3.62,-79,1
1637077250,2021-11-16 16:40,79.71,999.03,1000.00,8,6.81,3.56,-80,1
1637077550,2021-11-16 16:45,79.91,999.10,1000.07,8,6.72,3.50,-81,1
1637077850,2021-11-16 16:50,80.09,999.08,1000.05,8,6.66,3.48,-81,1
1637078150,2021-11-16 16:55,80.59,999.09,1000.05,8,6.58,3.49,-82,1
1637078450,2021-11-16 17:00,80.42,999.08,1000.04,8,6.51,3.39,-82,1
1637078751,2021-11-16 17:05,80.45,999.06,1000.03,8,6.45,3.34,-82,1
1637079051,2021-11-16 17:10,80.26,999.07,1000.04,8,6.42,3.27,-81,1
1637079351,2021-11-16 17:15,80.50,999.05,1000.01,8,6.40,3.30,-81,1
1637079652,2021-11-16 17:20,80.14,999.04,1000.01,8,6.36,3.19,-81,1
1637079954,2021-11-16 17:25,80.15,998.99,999.96,8,6.29,3.13,-82,1
1637080255,2021-11-16 17:30,80.59,998.99,999.95,8,6.17,3.09,-81,1
1637080556,2021-11-16 17:35,80.49,998.96,999.92,8,6.10,3.00,-81,1
1637080856,2021-11-16 17:40,80.93,999.04,1000.01,8,6.03,3.01,-80,1
1637081159,2021-11-16 17:45,81.07,999.02,999.99,8,5.95,2.95,-81,1
1637081459,2021-11-16 17:50,81.17,999.01,999.98,8,5.85,2.88,-81,1
1637081760,2021-11-16 17:56,81.44,998.91,999.87,8,5.76,2.83,-84,1
1637082061,2021-11-16 18:01,81.56,998.84,999.81,8,5.71,2.81,-84,1
1637082362,2021-11-16 18:06,81.63,998.81,999.77,8,5.63,2.74,-86,1
1637082663,2021-11-16 18:11,81.68,998.68,999.65,8,5.57,2.69,-83,1
1637082964,2021-11-16 18:16,81.90,998.65,999.61,8,5.51,2.67,-84,1
1637083265,2021-11-16 18:21,81.97,998.61,999.57,8,5.44,2.61,-85,1
1637083567,2021-11-16 18:26,81.78,998.57,999.53,8,5.43,2.57,-85,1
1637083868,2021-11-16 18:31,82.03,998.52,999.49,8,5.34,2.52,-83,1
1637084169,2021-11-16 18:36,82.26,998.45,999.42,8,5.27,2.50,-86,1
1637084470,2021-11-16 18:41,82.19,998.49,999.45,8,5.20,2.42,-84,1
1637084772,2021-11-16 18:46,82.24,998.34,999.30,8,5.11,2.34,-86,1
1637085073,2021-11-16 18:51,82.50,998.27,999.23,8,5.08,2.35,-86,1
1637085375,2021-11-16 18:56,82.66,998.25,999.21,8,5.03,2.33,-85,1
1637085676,2021-11-16 19:01,82.63,998.20,999.16,8,4.98,2.27,-86,1
1637085977,2021-11-16 19:06,82.19,998.16,999.13,8,4.93,2.15,-87,1
1637086581,2021-11-16 19:16,82.83,998.09,999.06,8,4.80,2.13,-85,1
1637086883,2021-11-16 19:21,83.01,997.99,998.95,8,4.72,2.09,-85,1
1637087184,2021-11-16 19:26,82.87,997.95,998.91,8,4.65,1.99,-86,1
1637087485,2021-11-16 19:31,83.20,997.95,998.91,8,4.60,2.00,-93,1
1637087787,2021-11-16 19:36,83.31,997.92,998.88,8,4.59,2.01,-91,1
1637088089,2021-11-16 19:41,83.25,997.91,998.87,8,4.60,2.01,-94,1
1637088392,2021-11-16 19:46,83.30,997.83,998.80,8,4.53,1.95,-93,1
1637088692,2021-11-16 19:51,83.46,997.88,998.84,8,4.51,1.96,-94,1
1637088994,2021-11-16 19:56,83.53,997.89,998.85,8,4.51,1.97,-93,1
1637089295,2021-11-16 20:01,83.52,997.84,998.81,8,4.52,1.98,-92,1
1637089596,2021-11-16 20:06,83.68,997.82,998.79,8,4.53,2.01,-89,1
1637089896,2021-11-16 20:11,83.69,997.85,998.82,8,4.57,2.05,-85,1
1637090197,2021-11-16 20:16,83.82,997.86,998.83,8,4.60,2.10,-84,1
1637090498,2021-11-16 20:21,83.72,997.89,998.85,8,4.65,2.13,-83,1
1637090799,2021-11-16 20:26,83.84,997.93,998.89,8,4.66,2.17,-94,1
1637091404,2021-11-16 20:36,83.44,997.95,998.92,8,4.75,2.19,-93,1
1637091705,2021-11-16 20:41,83.58,997.98,998.94,8,4.72,2.18,-94,1
1637092007,2021-11-16 20:46,83.41,998.00,998.96,8,4.77,2.20,-95,1
1637092309,2021-11-16 20:51,83.51,997.96,998.93,8,4.77,2.22,-93,1
1637092610,2021-11-16 20:56,83.36,997.98,998.95,8,4.78,2.20,-95,1
1637092911,2021-11-16 21:01,83.24,997.94,998.90,8,4.78,2.18,-95,1
1637093213,2021-11-16 21:06,83.23,997.91,998.87,8,4.73,2.13,-95,1
1637093514,2021-11-16 21:11,83.31,997.91,998.87,8,4.73,2.14,-94,1
1637093816,2021-11-16 21:16,83.25,997.95,998.92,8,4.67,2.08,-82,1
1637094116,2021-11-16 21:21,83.34,997.95,998.91,8,4.57,1.99,-84,1
1637094418,2021-11-16 21:26,83.34,997.91,998.87,8,4.56,1.98,-86,1
1637094719,2021-11-16 21:31,83.32,997.88,998.85,8,4.56,1.98,-80,1
1637095020,2021-11-16 21:37,83.28,997.84,998.81,8,4.51,1.92,-80,1
1637095322,2021-11-16 21:42,83.39,997.80,998.77,8,4.47,1.90,-82,1
1637095623,2021-11-16 21:47,83.57,997.84,998.81,8,4.45,1.91,-84,1
1637095923,2021-11-16 21:52,83.48,997.88,998.85,8,4.42,1.87,-84,1
1637096224,2021-11-16 21:57,83.49,997.81,998.77,8,4.42,1.87,-85,1
1637096524,2021-11-16 22:02,83.70,997.76,998.72,8,4.44,1.93,-85,1
1637096824,2021-11-16 22:07,83.34,997.67,998.63,8,4.49,1.91,-85,1
1637097124,2021-11-16 22:12,83.13,997.61,998.58,8,4.47,1.86,-88,1
1637097424,2021-11-16 22:17,83.02,997.58,998.54,8,4.48,1.85,-86,1
1637097724,2021-11-16 22:22,83.13,997.62,998.58,8,4.44,1.83,-85,1
1637098024,2021-11-16 22:27,83.28,997.65,998.61,8,4.39,1.81,-87,1
1637098325,2021-11-16 22:32,83.53,997.57,998.54,8,4.31,1.77,-85,1
1637098625,2021-11-16 22:37,83.72,997.59,998.55,8,4.29,1.78,-85,1
1637098925,2021-11-16 22:42,83.81,997.57,998.54,8,4.26,1.77,-84,1
1637099225,2021-11-16 22:47,83.74,997.54,998.50,8,4.19,1.69,-86,1
1637099525,2021-11-16 22:52,83.70,997.54,998.50,8,4.21,1.70,-85,1
1637099825,2021-11-16 22:57,83.68,997.53,998.49,8,4.21,1.70,-85,1
1637100126,2021-11-16 23:02,83.66,997.50,998.47,8,4.20,1.68,-84,1
1637100426,2021-11-16 23:07,83.85,997.45,998.41,8,4.19,1.71,-83,1
1637100726,2021-11-16 23:12,83.67,997.43,998.40,8,4.21,1.69,-83,1
1637101026,2021-11-16 23:17,83.52,997.44,998.41,8,4.19,1.65,-85,1
1637101326,2021-11-16 23:22,83.45,997.45,998.42,8,4.16,1.61,-85,1
1637101626,2021-11-16 23:27,83.50,997.50,998.46,8,4.15,1.61,-83,1
1637101926,2021-11-16 23:32,83.59,997.57,998.54,8,4.15,1.62,-83,1
1637102226,2021-11-16 23:37,83.68,997.61,998.58,8,4.10,1.59,-84,1
1637102527,2021-11-16 23:42,83.55,997.60,998.57,8,4.11,1.58,-84,1
1637102827,2021-11-16 23:47,83.53,997.57,998.54,8,4.09,1.55,-82,1
1637103127,2021-11-16 23:52,83.64,997.50,998.47,8,4.08,1.56,-83,1
1637103427,2021-11-16 23:57,83.59,997.43,998.39,8,4.10,1.57,-84,1