1637103727,2021-11-17 00:02,83.54,997.40,998.36,8,4.09,1.56,-84,1
1637104028,2021-11-17 00:07,83.50,997.37,998.33,8,4.08,1.54,-84,1
1637104329,2021-11-17 00:12,83.64,997.35,998.31,8,4.01,1.49,-85,1
1637104631,2021-11-17 00:17,83.68,997.27,998.23,8,3.98,1.47,-84,1
1637104932,2021-11-17 00:22,83.79,997.25,998.21,8,3.96,1.47,-84,1
1637105233,2021-11-17 00:27,83.91,997.19,998.15,8,3.97,1.50,-84,1
1637105535,2021-11-17 00:32,83.73,997.16,998.13,8,3.99,1.49,-83,1
1637105835,2021-11-17 00:37,83.78,997.10,998.06,8,4.02,1.53,-84,1
1637106135,2021-11-17 00:42,83.57,997.06,998.03,8,4.05,1.52,-83,1
1637106435,2021-11-17 00:47,83.71,997.00,997.96,8,4.03,1.53,-84,1
1637106735,2021-11-17 00:52,83.67,996.99,997.95,8,3.97,1.46,-84,1
1637107035,2021-11-17 00:57,83.68,996.91,997.87,8,3.96,1.45,-83,1
1637107336,2021-11-17 01:02,83.60,996.88,997.85,8,3.92,1.40,-85,1
1637107636,2021-11-17 01:07,83.56,996.83,997.80,8,3.89,1.36,-85,1
1637107936,2021-11-17 01:12,83.67,996.75,997.72,8,3.84,1.33,-85,1
1637108236,2021-11-17 01:17,83.70,996.74,997.71,8,3.84,1.34,-85,1
1637108536,2021-11-17 01:22,83.71,996.67,997.63,8,3.83,1.33,-84,1
1637108836,2021-11-17 01:27,83.68,996.64,997.61,8,3.78,1.28,-84,1
1637109136,2021-11-17 01:32,83.50,996.60,997.57,8,3.77,1.24,-84,1
1637109437,2021-11-17 01:37,83.40,996.52,997.48,8,3.73,1.18,-84,1
1637109737,2021-11-17 01:42,83.43,996.45,997.42,8,3.62,1.08,-84,1
1637110037,2021-11-17 01:47,83.43,996.31,997.27,8,3.51,0.97,-80,1
1637110337,2021-11-17 01:52,83.34,996.30,997.26,8,3.41,0.86,-84,1
1637110637,2021-11-17 01:57,83.24,996.20,997.16,8,3.28,0.71,-84,1
1637110937,2021-11-17 02:02,83.81,996.22,997.18,8,3.19,0.72,-83,1
1637111237,2021-11-17 02:07,84.00,996.25,997.21,8,3.08,0.64,-83,1
1637111537,2021-11-17 02:12,84.29,996.34,997.30,8,3.07,0.68,-83,1
1637111838,2021-11-17 02:17,84.26,996.33,997.29,8,3.03,0.64,-82,1
1637112138,2021-11-17 02:22,84.12,996.29,997.25,8,3.00,0.58,-80,1
1637112438,2021-11-17 02:27,84.22,996.24,997.21,8,2.96,0.56,-80,1
1637112738,2021-11-17 02:32,84.11,996.17,997.13,8,2.99,0.57,-81,1
1637113038,2021-11-17 02:37,84.53,996.11,997.07,8,2.94,0.59,-81,1
1637113338,2021-11-17 02:42,84.33,996.08,997.04,8,2.93,0.55,-81,1
1637113638,2021-11-17 02:47,84.31,996.06,997.02,8,2.89,0.51,-84,1
1637113939,2021-11-17 02:52,84.04,996.05,997.01,8,2.88,0.45,-83,1
1637114239,2021-11-17 02:57,84.18,995.97,996.93,8,2.85,0.45,-83,1
1637114539,2021-11-17 03:02,84.05,995.93,996.89,8,2.84,0.41,-84,1
1637114839,2021-11-17 03:07,84.06,995.92,996.88,8,2.81,0.39,-82,1
1637115139,2021-11-17 03:12,84.15,995.94,996.90,8,2.77,0.36,-83,1
1637115439,2021-11-17 03:17,84.41,995.90,996.86,8,2.73,0.37,-83,1
1637115739,2021-11-17 03:22,84.35,995.87,996.84,8,2.73,0.36,-84,1
1637116039,2021-11-17 03:27,84.28,995.91,996.87,8,2.72,0.33,-83,1
1637116340,2021-11-17 03:32,84.30,995.82,996.79,8,2.72,0.34,-84,1
1637116640,2021-11-17 03:37,84.18,995.79,996.76,8,2.70,0.30,-84,1
1637116942,2021-11-17 03:42,84.23,995.75,996.72,8,2.69,0.30,-84,1
1637117243,2021-11-17 03:47,84.20,995.72,996.68,8,2.68,0.28,-85,1
1637117544,2021-11-17 03:52,84.19,995.70,996.66,8,2.64,0.24,-83,1
1637117845,2021-11-17 03:57,84.30,995.64,996.60,8,2.64,0.26,-83,1
1637118147,2021-11-17 04:02,84.22,995.70,996.66,8,2.67,0.28,-82,1
1637118448,2021-11-17 04:07,84.06,995.70,996.66,8,2.68,0.26,-82,1
1637118749,2021-11-17 04:12,83.98,995.70,996.66,8,2.68,0.25,-82,1
1637119050,2021-11-17 04:17,84.23,995.66,996.62,8,2.68,0.29,-82,1
1637119351,2021-11-17 04:22,84.04,995.67,996.63,8,2.71,0.29,-81,1
1637119956,2021-11-17 04:32,83.86,995.69,996.65,8,2.69,0.24,-83,1
1637120257,2021-11-17 04:37,83.85,995.68,996.65,8,2.69,0.23,-82,1
1637120558,2021-11-17 04:42,83.86,995.68,996.64,8,2.69,0.24,-82,1
1637120859,2021-11-17 04:47,83.89,995.60,996.57,8,2.70,0.25,-82,1
1637121160,2021-11-17 04:52,83.80,995.64,996.60,8,2.73,0.27,-81,1
1637121462,2021-11-17 04:57,83.80,995.65,996.61,8,2.74,0.28,-81,1
1637121763,2021-11-17 05:02,83.74,995.65,996.61,8,2.77,0.30,-81,1
1637122064,2021-11-17 05:07,83.66,995.66,996.63,8,2.81,0.32,-82,1
1637122365,2021-11-17 05:12,83.65,995.63,996.60,8,2.81,0.32,-81,1
1637122666,2021-11-17 05:17,83.73,995.62,996.59,8,2.84,0.36,-81,1
1637122968,2021-11-17 05:22,83.49,995.58,996.54,8,2.88,0.36,-81,1
1637123572,2021-11-17 05:32,83.43,995.58,996.54,8,2.92,0.39,-82,1
1637123873,2021-11-17 05:37,83.36,995.52,996.48,8,2.93,0.39,-82,1
1637124173,2021-11-17 05:42,83.67,995.50,996.47,8,2.92,0.43,-81,1
1637124473,2021-11-17 05:47,83.27,995.45,996.42,8,2.95,0.39,-81,1
1637124774,2021-11-17 05:52,83.34,995.40,996.37,8,2.95,0.41,-80,1
1637125074,2021-11-17 05:57,83.22,995.39,996.36,8,2.98,0.42,-80,1
1637125377,2021-11-17 06:02,83.25,995.30,996.27,8,2.98,0.42,-80,1
1637125677,2021-11-17 06:07,82.66,995.31,996.27,8,3.00,0.34,-81,1
1637125977,2021-11-17 06:12,83.22,995.23,996.20,8,3.00,0.43,-82,1
1637126277,2021-11-17 06:17,83.13,995.24,996.21,8,3.02,0.44,-81,1
1637126578,2021-11-17 06:22,83.12,995.18,996.14,8,3.02,0.44,-82,1
1637126879,2021-11-17 06:27,83.04,995.20,996.16,8,3.04,0.44,-81,1
1637127179,2021-11-17 06:32,82.99,995.24,996.20,8,3.06,0.45,-90,1
1637127784,2021-11-17 06:43,82.87,995.15,996.11,8,3.10,0.47,-90,1
1637128086,2021-11-17 06:48,83.02,995.16,996.13,8,3.08,0.48,-90,1
1637128387,2021-11-17 06:53,83.11,995.17,996.14,8,3.07,0.48,-86,1
1637128688,2021-11-17 06:58,83.09,995.17,996.14,8,3.08,0.49,-86,1
1637128989,2021-11-17 07:03,83.01,995.19,996.16,8,3.15,0.55,-86,1
1637129290,2021-11-17 07:08,82.83,995.20,996.17,8,3.20,0.57,-85,1
1637129590,2021-11-17 07:13,82.69,995.21,996.18,8,3.26,0.60,-83,1
1637129891,2021-11-17 07:18,82.34,995.23,996.20,8,3.37,0.65,-80,1
1637130191,2021-11-17 07:23,82.14,995.30,996.27,8,3.44,0.68,-87,1
1637130491,2021-11-17 07:28,81.92,995.33,996.30,8,3.53,0.73,-85,1
1637130791,2021-11-17 07:33,81.72,995.34,996.30,8,3.63,0.80,-84,1
1637131091,2021-11-17 07:38,81.59,995.33,996.30,8,3.68,0.83,-83,1
1637131392,2021-11-17 07:43,81.40,995.33,996.29,8,3.76,0.87,-83,1
1637131692,2021-11-17 07:48,80.86,995.28,996.25,8,3.85,0.87,-92,1
1637131992,2021-11-17 07:53,80.73,995.33,996.29,8,3.90,0.89,-91,1
1637132293,2021-11-17 07:58,80.68,995.29,996.25,8,3.93,0.91,-94,1
1637132596,2021-11-17 08:03,80.40,995.35,996.32,8,3.87,0.81,-96,1
1637132897,2021-11-17 08:08,80.42,995.30,996.27,8,3.83,0.77,-93,1
1637133198,2021-11-17 08:13,80.41,995.36,996.32,8,3.81,0.75,-82,1
1637133499,2021-11-17 08:18,80.64,995.38,996.35,8,3.79,0.77,-84,1
1637133800,2021-11-17 08:23,80.75,995.44,996.40,8,3.77,0.77,-84,1
1637134101,2021-11-17 08:28,80.55,995.40,996.37,8,3.77,0.74,-84,1
1637134403,2021-11-17 08:33,80.46,995.43,996.40,8,3.83,0.78,-79,1
1637134704,2021-11-17 08:38,80.46,995.47,996.44,8,3.94,0.89,-79,1
1637135005,2021-11-17 08:43,80.31,995.54,996.51,8,4.00,0.92,-83,1
1637135306,2021-11-17 08:48,80.07,995.40,996.37,8,4.07,0.95,-83,1
1637135607,2021-11-17 08:53,79.98,995.43,996.39,8,4.08,0.94,-83,1
1637135909,2021-11-17 08:58,79.90,995.47,996.44,8,4.15,1.00,-83,1
1637136210,2021-11-17 09:03,79.96,995.51,996.48,8,4.22,1.07,-83,1
1637136511,2021-11-17 09:08,79.65,995.51,996.47,8,4.34,1.14,-84,1
1637136812,2021-11-17 09:13,79.66,995.50,996.47,8,4.43,1.22,-80,1
1637137113,2021-11-17 09:18,79.75,995.47,996.44,8,4.54,1.35,-81,1
1637137414,2021-11-17 09:23,79.33,995.48,996.45,8,4.71,1.44,-81,1
1637137716,2021-11-17 09:28,78.85,995.52,996.49,8,4.95,1.59,-81,1
1637138017,2021-11-17 09:33,78.46,995.48,996.44,8,5.14,1.71,-80,1
1637138318,2021-11-17 09:38,78.10,995.43,996.40,8,5.33,1.83,-82,1
1637138619,2021-11-17 09:43,78.12,995.40,996.37,8,5.50,1.99,-81,1
1637138921,2021-11-17 09:48,77.42,995.40,996.37,8,5.69,2.05,-81,1
1637139222,2021-11-17 09:53,77.23,995.40,996.37,8,5.83,2.16,-81,1
1637139522,2021-11-17 09:58,76.63,995.40,996.37,8,5.96,2.17,-82,1
1637139824,2021-11-17 10:03,76.60,995.45,996.42,8,6.08,2.28,-83,1
1637140125,2021-11-17 10:08,76.57,995.34,996.31,8,6.14,2.34,-83,1
1637140426,2021-11-17 10:13,76.28,995.32,996.28,8,6.22,2.36,-82,1
1637140727,2021-11-17 10:18,76.48,995.27,996.24,8,6.29,2.47,-82,1
1637141028,2021-11-17 10:23,76.26,995.27,996.23,8,6.37,2.50,-82,1
1637141329,2021-11-17 10:28,76.05,995.21,996.17,8,6.43,2.52,-81,1
1637141631,2021-11-17 10:33,75.91,995.25,996.22,8,6.47,2.53,-81,1
1637141932,2021-11-17 10:38,74.87,995.20,996.16,8,6.50,2.37,-80,1
1637142233,2021-11-17 10:43,75.14,995.13,996.10,8,6.56,2.48,-81,1
1637142534,2021-11-17 10:48,75.00,995.07,996.04,8,6.66,2.55,-82,1
1637142836,2021-11-17 10:53,75.09,995.06,996.02,8,6.80,2.70,-81,1
1637143137,2021-11-17 10:58,74.45,994.94,995.91,8,6.92,2.70,-82,1
1637143438,2021-11-17 11:03,74.66,994.98,995.94,8,6.94,2.76,-82,1
1637144346,2021-11-17 11:19,74.03,994.97,995.93,8,6.96,2.66,-82,1
1637144647,2021-11-17 11:24,74.77,994.95,995.92,8,6.96,2.80,-82,1
1637144948,2021-11-17 11:29,74.12,995.03,995.99,8,6.96,2.67,-78,1
1637145250,2021-11-17 11:34,74.40,994.92,995.88,8,6.96,2.73,-78,1
1637145551,2021-11-17 11:39,74.58,994.96,995.92,8,6.92,2.72,-80,1
1637145852,2021-11-17 11:44,74.04,994.97,995.93,8,6.98,2.68,-76,1
1637146153,2021-11-17 11:49,74.11,995.01,995.97,8,6.97,2.68,-80,1
1637146455,2021-11-17 11:54,73.63,994.89,995.85,8,6.97,2.59,-80,1
1637146756,2021-11-17 11:59,73.85,995.03,995.99,8,6.96,2.62,-81,1
1637147057,2021-11-17 12:04,73.77,994.92,995.88,8,6.93,2.58,-80,1
1637147358,2021-11-17 12:09,74.07,994.91,995.87,8,6.84,2.55,-80,1
1637147659,2021-11-17 12:14,74.78,994.84,995.80,8,6.81,2.65,-81,1
1637147959,2021-11-17 12:19,74.71,994.78,995.74,8,6.78,2.61,-80,1
1637148261,2021-11-17 12:24,75.04,994.67,995.64,8,6.82,2.71,-80,1
1637148563,2021-11-17 12:29,74.87,994.58,995.55,8,6.79,2.65,-81,1
1637148865,2021-11-17 12:34,74.76,994.66,995.62,8,6.78,2.62,-80,1
1637149166,2021-11-17 12:39,75.29,994.58,995.54,8,6.81,2.75,-80,1
1637149467,2021-11-17 12:44,74.71,994.50,995.46,8,6.77,2.60,-80,1
1637149768,2021-11-17 12:49,74.98,994.45,995.42,8,6.81,2.69,-81,1
1637150068,2021-11-17 12:54,74.96,994.48,995.44,8,6.82,2.70,-80,1
1637150369,2021-11-17 12:59,75.03,994.45,995.42,8,6.81,2.70,-80,1
1637150669,2021-11-17 13:04,74.97,994.45,995.41,8,6.85,2.73,-80,1
1637150969,2021-11-17 13:09,74.77,994.50,995.46,8,6.91,2.75,-78,1
1637151269,2021-11-17 13:14,74.47,994.38,995.35,8,6.88,2.66,-78,1
1637151569,2021-11-17 13:19,74.80,994.25,995.22,8,6.90,2.74,-78,1
1637151869,2021-11-17 13:24,74.95,994.27,995.23,8,6.92,2.79,-78,1
1637152169,2021-11-17 13:29,75.03,994.27,995.23,8,6.95,2.83,-78,1
1637152470,2021-11-17 13:34,75.15,994.40,995.37,8,6.94,2.85,-80,1
1637152770,2021-11-17 13:39,74.92,994.26,995.22,8,6.93,2.80,-79,1
1637153070,2021-11-17 13:44,75.00,994.18,995.14,8,6.94,2.82,-78,1
1637153370,2021-11-17 13:49,75.02,994.09,995.05,8,6.96,2.84,-77,1
1637153670,2021-11-17 13:54,75.07,994.08,995.04,8,6.94,2.83,-77,1
1637153970,2021-11-17 13:59,74.94,994.01,994.97,8,6.96,2.83,-78,1
1637154270,2021-11-17 14:04,74.91,994.01,994.98,8,6.95,2.81,-78,1
1637154570,2021-11-17 14:09,74.64,994.02,994.99,8,6.94,2.75,-78,1
1637154871,2021-11-17 14:14,74.52,994.06,995.03,8,6.95,2.74,-79,1
1637155171,2021-11-17 14:19,75.10,994.05,995.02,8,6.96,2.86,-78,1
1637155471,2021-11-17 14:24,74.70,994.13,995.10,8,7.00,2.82,-78,1
1637155771,2021-11-17 14:29,74.77,994.09,995.05,8,7.01,2.84,-80,1
1637156071,2021-11-17 14:34,75.19,994.11,995.07,8,7.10,3.01,-80,1
1637156371,2021-11-17 14:39,74.97,994.15,995.11,8,7.16,3.03,-80,1
1637156671,2021-11-17 14:44,74.42,994.11,995.07,8,7.12,2.89,-80,1
1637156972,2021-11-17 14:49,74.73,994.07,995.03,8,7.09,2.92,-79,1
1637157272,2021-11-17 14:54,74.61,994.00,994.96,8,7.07,2.87,-80,1
1637157572,2021-11-17 14:59,74.69,994.02,994.98,8,7.06,2.88,-79,1
1637157872,2021-11-17 15:04,74.75,994.07,995.03,8,7.05,2.88,-80,1
1637158172,2021-11-17 15:09,74.88,994.04,995.01,8,7.02,2.88,-79,1
1637158473,2021-11-17 15:14,74.89,994.05,995.02,8,7.03,2.89,-80,1
1637158773,2021-11-17 15:19,74.77,994.03,994.99,8,7.04,2.87,-80,1
1637159073,2021-11-17 15:24,74.70,994.02,994.98,8,7.06,2.88,-80,1
1637159373,2021-11-17 15:29,74.81,994.08,995.04,8,7.02,2.86,-81,1
1637159673,2021-11-17 15:34,74.81,994.09,995.05,8,7.01,2.85,-81,1
1637159974,2021-11-17 15:39,75.17,994.11,995.08,8,7.01,2.92,-80,1
1637160274,2021-11-17 15:44,74.89,994.13,995.09,8,7.04,2.90,-80,1
1637160574,2021-11-17 15:49,75.02,994.10,995.06,8,7.02,2.90,-80,1
1637160874,2021-11-17 15:54,75.56,994.08,995.04,8,7.01,2.99,-81,1
1637161175,2021-11-17 15:59,75.06,994.10,995.06,8,7.01,2.90,-89,1
1637161477,2021-11-17 16:04,75.11,994.18,995.14,8,7.05,2.95,-88,1
1637161790,2021-11-17 16:09,75.06,994.15,995.11,8,7.03,2.92,-86,1
1637162085,2021-11-17 16:14,75.24,994.11,995.07,8,7.03,2.95,-86,1
1637162386,2021-11-17 16:19,75.50,994.11,995.07,8,6.97,2.94,-87,1
1637162688,2021-11-17 16:24,75.48,994.08,995.05,8,6.96,2.93,-87,1
1637162990,2021-11-17 16:29,75.57,994.05,995.01,8,6.93,2.92,-86,1
1637163291,2021-11-17 16:34,75.72,994.04,995.00,8,6.93,2.95,-84,1
1637163591,2021-11-17 16:39,75.47,994.02,994.98,8,6.93,2.90,-85,1
1637163892,2021-11-17 16:44,75.71,994.01,994.97,8,6.89,2.91,-86,1
1637164194,2021-11-17 16:49,76.20,993.96,994.92,8,6.89,3.00,-87,1
1637164495,2021-11-17 16:54,76.21,994.00,994.97,8,6.89,3.00,-86,1
1637164796,2021-11-17 16:59,76.25,993.99,994.96,8,6.89,3.01,-88,1
1637165400,2021-11-17 17:10,76.43,993.97,994.93,8,6.87,3.02,-86,1
1637165701,2021-11-17 17:15,76.57,993.97,994.93,8,6.84,3.02,-86,1
1637166002,2021-11-17 17:20,76.81,994.02,994.99,8,6.82,3.04,-86,1
1637166606,2021-11-17 17:30,76.88,994.15,995.11,8,6.82,3.05,-85,1
1637166908,2021-11-17 17:35,77.26,994.16,995.13,8,6.84,3.14,-85,1
1637167209,2021-11-17 17:40,76.84,994.15,995.11,8,6.85,3.08,-87,1
1637167812,2021-11-17 17:50,76.77,994.15,995.11,8,6.88,3.09,-81,1
1637168114,2021-11-17 17:55,76.75,994.13,995.09,8,6.87,3.08,-86,1
1637168415,2021-11-17 18:00,76.68,994.15,995.11,8,6.88,3.07,-87,1
1637168717,2021-11-17 18:05,76.61,994.06,995.03,8,6.87,3.05,-84,1
1637169021,2021-11-17 18:10,76.75,994.06,995.02,8,6.89,3.10,-86,1
1637169323,2021-11-17 18:15,76.73,994.13,995.10,8,6.90,3.10,-85,1
1637169624,2021-11-17 18:20,76.82,994.10,995.07,8,6.90,3.12,-85,1
1637169925,2021-11-17 18:25,76.67,994.11,995.07,8,6.90,3.09,-85,1
1637170227,2021-11-17 18:30,76.67,994.09,995.05,8,6.90,3.09,-85,1
1637170528,2021-11-17 18:35,76.76,994.11,995.08,8,6.86,3.07,-85,1
1637170829,2021-11-17 18:40,76.78,994.14,995.10,8,6.88,3.09,-83,1
1637171130,2021-11-17 18:45,76.85,994.08,995.04,8,6.87,3.10,-83,1
1637171431,2021-11-17 18:50,76.88,994.13,995.10,8,6.86,3.09,-81,1
1637171731,2021-11-17 18:55,76.95,994.18,995.14,8,6.87,3.11,-80,1
1637172031,2021-11-17 19:00,76.96,994.19,995.15,8,6.88,3.13,-83,1
1637172331,2021-11-17 19:05,76.85,994.17,995.13,8,6.88,3.11,-88,1
1637172632,2021-11-17 19:10,76.93,994.14,995.10,8,6.86,3.10,-87,1
1637172933,2021-11-17 19:15,76.96,994.19,995.15,8,6.83,3.08,-85,1
1637173233,2021-11-17 19:20,76.83,994.16,995.13,8,6.84,3.06,-88,1
1637173536,2021-11-17 19:25,76.56,994.14,995.10,8,6.86,3.03,-88,1
1637174140,2021-11-17 19:35,76.76,994.14,995.11,8,6.84,3.05,-87,1
1637174444,2021-11-17 19:40,76.70,994.19,995.15,8,6.83,3.03,-94,1
1637174745,2021-11-17 19:45,76.73,994.21,995.17,8,6.82,3.03,-88,1
1637175047,2021-11-17 19:50,76.78,994.20,995.16,8,6.83,3.05,-87,1
1637175348,2021-11-17 19:55,76.98,994.12,995.08,8,6.78,3.03,-83,1
1637175649,2021-11-17 20:00,76.81,994.18,995.14,8,6.79,3.01,-85,1
1637175950,2021-11-17 20:05,76.91,994.19,995.15,8,6.78,3.02,-89,1
1637176252,2021-11-17 20:10,76.89,994.22,995.19,8,6.81,3.05,-88,1
1637176553,2021-11-17 20:15,76.85,994.30,995.26,8,6.84,3.07,-87,1
1637176854,2021-11-17 20:20,76.72,994.38,995.34,8,6.87,3.07,-89,1
1637177155,2021-11-17 20:25,76.61,994.40,995.37,8,6.88,3.06,-89,1
1637177456,2021-11-17 20:30,76.80,994.46,995.42,8,6.88,3.10,-90,1
1637177757,2021-11-17 20:35,76.73,994.42,995.38,8,6.88,3.08,-89,1
1637178057,2021-11-17 20:40,76.94,994.48,995.44,8,6.85,3.09,-89,1
1637178359,2021-11-17 20:45,77.10,994.43,995.40,8,6.81,3.08,-90,1
1637178660,2021-11-17 20:51,77.17,994.41,995.37,8,6.82,3.11,-89,1
1637179264,2021-11-17 21:01,77.67,994.57,995.53,8,6.72,3.10,-90,1
1637179566,2021-11-17 21:06,77.90,994.60,995.57,8,6.68,3.10,-89,1
1637179867,2021-11-17 21:11,78.14,994.65,995.61,8,6.64,3.11,-89,1
1637180168,2021-11-17 21:16,78.61,994.66,995.63,8,6.51,3.07,-88,1
1637180469,2021-11-17 21:21,78.71,994.65,995.61,8,6.48,3.06,-88,1
1637180771,2021-11-17 21:26,78.60,994.66,995.62,8,6.43,2.99,-88,1
1637181072,2021-11-17 21:31,78.98,994.64,995.60,8,6.33,2.96,-88,1
1637181373,2021-11-17 21:36,78.84,994.70,995.67,8,6.34,2.94,-88,1
1637181673,2021-11-17 21:41,78.97,994.64,995.60,8,6.32,2.95,-87,1
1637181974,2021-11-17 21:46,78.81,994.64,995.60,8,6.29,2.89,-86,1
1637182274,2021-11-17 21:51,78.80,994.64,995.60,8,6.25,2.85,-88,1
1637182574,2021-11-17 21:56,78.97,994.73,995.69,8,6.27,2.90,-88,1
1637182874,2021-11-17 22:01,78.93,994.69,995.65,8,6.24,2.86,-87,1
1637183174,2021-11-17 22:06,78.90,994.67,995.63,8,6.22,2.84,-87,1
1637183474,2021-11-17 22:11,78.82,994.70,995.66,8,6.20,2.80,-86,1
1637183775,2021-11-17 22:16,78.86,994.73,995.69,8,6.22,2.83,-88,1
1637184075,2021-11-17 22:21,78.90,994.71,995.68,8,6.18,2.80,-88,1
1637184375,2021-11-17 22:26,79.01,994.68,995.65,8,6.16,2.80,-89,1
1637184675,2021-11-17 22:31,79.14,994.69,995.66,8,6.15,2.81,-88,1
1637184975,2021-11-17 22:36,79.24,994.69,995.66,8,6.13,2.81,-88,1
1637185275,2021-11-17 22:41,79.18,994.67,995.63,8,6.13,2.80,-89,1
1637185576,2021-11-17 22:46,79.23,994.71,995.67,8,6.12,2.80,-88,1
1637185876,2021-11-17 22:51,79.02,994.68,995.64,8,6.12,2.76,-88,1
1637186176,2021-11-17 22:56,79.77,994.74,995.71,8,6.10,2.87,-88,1
1637186476,2021-11-17 23:01,79.59,994.77,995.74,8,6.04,2.78,-89,1
1637186776,2021-11-17 23:06,79.98,994.85,995.82,8,6.00,2.81,-92,1
1637187076,2021-11-17 23:11,80.70,994.93,995.89,8,5.97,2.91,-89,1
1637187377,2021-11-17 23:16,81.04,995.06,996.03,8,5.90,2.90,-90,1
1637187677,2021-11-17 23:21,82.19,995.05,996.01,8,5.78,2.98,-92,1
1637187977,2021-11-17 23:26,82.93,995.03,995.99,8,5.68,3.01,-90,1
1637188277,2021-11-17 23:31,83.48,995.05,996.01,8,5.63,3.06,-91,1
1637188577,2021-11-17 23:36,83.47,995.02,995.98,8,5.62,3.04,-92,1
1637188877,2021-11-17 23:41,84.09,995.05,996.01,8,5.59,3.12,-91,1
1637189177,2021-11-17 23:46,83.81,994.93,995.89,8,5.55,3.03,-91,1
1637189483,2021-11-17 23:51,84.46,994.85,995.81,8,5.52,3.11,-91,1
1637189784,2021-11-17 23:56,84.22,994.93,995.90,8,5.54,3.09,-93,1