1637190085,2021-11-18 00:01,84.13,994.93,995.90,8,5.50,3.04,-88,1
1637190387,2021-11-18 00:06,84.43,994.93,995.89,8,5.49,3.08,-91,1
1637190688,2021-11-18 00:11,84.36,994.94,995.90,8,5.47,3.05,-88,1
1637190989,2021-11-18 00:16,84.33,994.85,995.81,8,5.43,3.00,-89,1
1637191290,2021-11-18 00:21,84.43,994.93,995.90,8,5.44,3.03,-89,1
1637191591,2021-11-18 00:26,83.92,994.80,995.76,8,5.43,2.93,-85,1
1637191893,2021-11-18 00:31,83.88,995.09,996.05,8,5.42,2.92,-86,1
1637192194,2021-11-18 00:36,83.57,994.88,995.84,8,5.41,2.86,-87,1
1637192495,2021-11-18 00:41,83.37,994.97,995.93,8,5.42,2.83,-85,1
1637192796,2021-11-18 00:46,83.98,994.98,995.94,8,5.42,2.93,-86,1
1637193098,2021-11-18 00:51,83.77,995.01,995.98,8,5.40,2.88,-88,1
1637193399,2021-11-18 00:56,83.94,995.05,996.02,8,5.40,2.91,-88,1
1637193700,2021-11-18 01:01,84.17,994.95,995.91,8,5.39,2.94,-87,1
1637194001,2021-11-18 01:06,83.99,994.81,995.77,8,5.38,2.90,-89,1
1637194302,2021-11-18 01:11,83.82,994.90,995.86,8,5.36,2.85,-87,1
1637194604,2021-11-18 01:16,83.66,994.83,995.80,8,5.33,2.79,-87,1
1637194904,2021-11-18 01:21,84.26,994.90,995.87,8,5.32,2.88,-89,1
1637195206,2021-11-18 01:26,84.21,994.92,995.89,8,5.32,2.88,-90,1
1637195507,2021-11-18 01:31,84.56,994.96,995.93,8,5.29,2.90,-87,1
1637195808,2021-11-18 01:36,84.65,994.92,995.88,8,5.27,2.90,-91,1
1637196109,2021-11-18 01:41,84.58,995.01,995.97,8,5.31,2.93,-91,1
1637196410,2021-11-18 01:46,84.97,995.09,996.05,8,5.30,2.98,-87,1
1637196710,2021-11-18 01:51,84.61,995.11,996.07,8,5.30,2.92,-88,1
1637197011,2021-11-18 01:56,84.83,995.06,996.02,8,5.29,2.95,-88,1
1637197311,2021-11-18 02:01,85.12,995.03,996.00,8,5.27,2.98,-86,1
1637197611,2021-11-18 02:06,85.32,995.03,996.00,8,5.32,3.06,-89,1
1637197912,2021-11-18 02:11,85.34,995.25,996.21,8,5.32,3.06,-86,1
1637198213,2021-11-18 02:16,85.39,995.18,996.15,8,5.30,3.05,-86,1
1637198513,2021-11-18 02:21,85.86,995.18,996.15,8,5.29,3.12,-86,1
1637198814,2021-11-18 02:26,86.24,995.18,996.14,8,5.26,3.15,-86,1
1637199116,2021-11-18 02:31,86.54,995.30,996.26,8,5.24,3.18,-86,1
1637199416,2021-11-18 02:36,86.43,995.20,996.16,8,5.22,3.14,-86,1
1637199716,2021-11-18 02:41,86.20,995.17,996.14,8,5.22,3.11,-88,1
1637200016,2021-11-18 02:46,86.54,995.23,996.20,8,5.24,3.18,-89,1
1637200316,2021-11-18 02:51,86.95,995.31,996.28,8,5.26,3.27,-89,1
1637200618,2021-11-18 02:56,86.94,995.37,996.33,8,5.24,3.25,-89,1
1637200919,2021-11-18 03:01,87.28,995.31,996.27,8,5.22,3.28,-87,1
1637201220,2021-11-18 03:07,87.06,995.40,996.36,8,5.22,3.25,-87,1
1637201522,2021-11-18 03:12,86.73,995.40,996.36,8,5.23,3.20,-85,1
1637201823,2021-11-18 03:17,87.33,995.44,996.41,8,5.24,3.31,-85,1
1637202124,2021-11-18 03:22,87.10,995.42,996.38,8,5.23,3.26,-86,1
1637202426,2021-11-18 03:27,87.35,995.33,996.29,8,5.23,3.30,-85,1
1637202727,2021-11-18 03:32,86.97,995.46,996.42,8,5.21,3.22,-86,1
1637203030,2021-11-18 03:37,87.20,995.43,996.40,8,5.22,3.27,-87,1
1637203331,2021-11-18 03:42,87.25,995.43,996.39,8,5.20,3.26,-87,1
1637203632,2021-11-18 03:47,87.42,995.43,996.39,8,5.21,3.30,-87,1
1637203933,2021-11-18 03:52,86.97,995.52,996.49,8,5.22,3.23,-88,1
1637204234,2021-11-18 03:57,87.10,995.59,996.56,8,5.28,3.31,-85,1
1637204534,2021-11-18 04:02,87.25,995.59,996.55,8,5.29,3.35,-86,1
1637204834,2021-11-18 04:07,87.05,995.62,996.58,8,5.32,3.34,-85,1
1637205134,2021-11-18 04:12,86.72,995.67,996.64,8,5.34,3.31,-84,1
1637205435,2021-11-18 04:17,86.40,995.79,996.76,8,5.39,3.31,-87,1
1637205735,2021-11-18 04:22,86.15,995.70,996.66,8,5.42,3.29,-87,1
1637206035,2021-11-18 04:27,86.14,995.68,996.65,8,5.44,3.31,-87,1
1637206335,2021-11-18 04:32,86.20,995.74,996.70,8,5.47,3.35,-87,1
1637206635,2021-11-18 04:37,86.28,995.72,996.68,8,5.49,3.39,-89,1
1637206935,2021-11-18 04:42,86.38,995.73,996.70,8,5.49,3.40,-89,1
1637207235,2021-11-18 04:47,86.13,995.70,996.66,8,5.48,3.35,-88,1
1637207536,2021-11-18 04:52,86.03,995.74,996.70,8,5.50,3.35,-86,1
1637207836,2021-11-18 04:57,85.79,995.77,996.73,8,5.53,3.34,-86,1
1637208136,2021-11-18 05:02,85.44,995.84,996.81,8,5.58,3.34,-86,1
1637208436,2021-11-18 05:07,85.17,995.70,996.66,8,5.62,3.33,-86,1
1637208736,2021-11-18 05:12,85.35,995.77,996.73,8,5.61,3.35,-86,1
1637209036,2021-11-18 05:17,84.98,995.78,996.74,8,5.61,3.29,-86,1
1637209336,2021-11-18 05:22,84.84,995.83,996.79,8,5.67,3.32,-86,1
1637209637,2021-11-18 05:27,84.67,995.82,996.79,8,5.69,3.31,-86,1
1637209937,2021-11-18 05:32,84.98,995.83,996.80,8,5.69,3.37,-88,1
1637210239,2021-11-18 05:37,84.91,995.91,996.88,8,5.67,3.34,-86,1
1637210541,2021-11-18 05:42,84.72,995.86,996.82,8,5.68,3.31,-87,1
1637210842,2021-11-18 05:47,84.62,995.92,996.89,8,5.68,3.30,-86,1
1637211143,2021-11-18 05:52,84.57,995.96,996.93,8,5.69,3.30,-83,1
1637211444,2021-11-18 05:57,84.51,996.03,996.99,8,5.67,3.27,-86,1
1637211745,2021-11-18 06:02,84.15,996.08,997.05,8,5.67,3.21,-88,1
1637212047,2021-11-18 06:07,84.09,996.08,997.04,8,5.63,3.16,-87,1
1637212348,2021-11-18 06:12,84.18,996.10,997.06,8,5.67,3.21,-87,1
1637212649,2021-11-18 06:17,83.89,996.04,997.00,8,5.68,3.17,-86,1
1637212951,2021-11-18 06:22,83.71,996.14,997.11,8,5.73,3.19,-86,1
1637213252,2021-11-18 06:27,83.55,996.13,997.09,8,5.73,3.17,-86,1
1637213553,2021-11-18 06:32,83.53,996.15,997.12,8,5.70,3.13,-86,1
1637213854,2021-11-18 06:37,83.39,996.10,997.07,8,5.74,3.15,-87,1
1637214155,2021-11-18 06:42,83.39,996.23,997.20,8,5.76,3.17,-87,1
1637214457,2021-11-18 06:47,83.26,996.23,997.19,8,5.76,3.15,-87,1
1637214757,2021-11-18 06:52,83.34,996.31,997.27,8,5.78,3.18,-87,1
1637215058,2021-11-18 06:57,83.36,996.32,997.28,8,5.74,3.14,-84,1
1637215359,2021-11-18 07:02,83.60,996.31,997.27,8,5.70,3.14,-83,1
1637215660,2021-11-18 07:07,83.48,996.26,997.23,8,5.70,3.12,-84,1
1637215962,2021-11-18 07:12,83.81,996.43,997.40,8,5.68,3.16,-85,1
1637216263,2021-11-18 07:17,83.72,996.31,997.28,8,5.67,3.14,-85,1
1637216564,2021-11-18 07:22,83.70,996.41,997.38,8,5.68,3.14,-88,1
1637216865,2021-11-18 07:27,83.53,996.49,997.45,8,5.70,3.13,-88,1
1637217166,2021-11-18 07:32,83.59,996.31,997.28,8,5.71,3.15,-89,1
1637217468,2021-11-18 07:37,83.41,996.48,997.45,8,5.74,3.15,-84,1
1637217769,2021-11-18 07:42,83.60,996.53,997.50,8,5.76,3.20,-81,1
1637218071,2021-11-18 07:47,83.42,996.61,997.58,8,5.81,3.22,-80,1
1637218372,2021-11-18 07:52,83.39,996.58,997.54,8,5.80,3.21,-80,1
1637218673,2021-11-18 07:57,83.52,996.60,997.56,8,5.83,3.26,-80,1
1637218974,2021-11-18 08:02,83.03,996.60,997.56,8,5.86,3.21,-81,1
1637219275,2021-11-18 08:07,83.10,996.66,997.63,8,5.89,3.25,-80,1
1637219577,2021-11-18 08:12,82.81,996.67,997.64,8,5.97,3.27,-80,1
1637219878,2021-11-18 08:17,82.75,996.63,997.59,8,6.01,3.30,-80,1
1637220178,2021-11-18 08:22,82.53,996.69,997.66,8,6.05,3.31,-81,1
1637220480,2021-11-18 08:28,82.45,996.66,997.62,8,6.05,3.29,-80,1
1637221084,2021-11-18 08:38,82.09,996.70,997.66,8,6.12,3.30,-81,1
1637221385,2021-11-18 08:43,82.30,996.71,997.68,8,6.12,3.33,-81,1
1637221687,2021-11-18 08:48,81.96,996.70,997.66,8,6.16,3.32,-81,1
1637221988,2021-11-18 08:53,81.82,996.70,997.67,8,6.18,3.31,-81,1
1637222289,2021-11-18 08:58,81.81,996.80,997.76,8,6.22,3.35,-81,1
1637222590,2021-11-18 09:03,81.68,996.92,997.88,8,6.28,3.38,-81,1
1637222891,2021-11-18 09:08,81.38,996.98,997.95,8,6.30,3.35,-81,1
1637223192,2021-11-18 09:13,81.14,997.08,998.04,8,6.33,3.34,-81,1
1637223493,2021-11-18 09:18,80.94,997.02,997.99,8,6.37,3.34,-81,1
1637223795,2021-11-18 09:23,80.78,997.10,998.06,8,6.45,3.39,-80,1
1637224096,2021-11-18 09:28,80.42,997.19,998.16,8,6.45,3.33,-83,1
1637224397,2021-11-18 09:33,80.43,997.18,998.15,8,6.45,3.33,-79,1
1637224698,2021-11-18 09:38,80.35,997.30,998.27,8,6.46,3.33,-82,1
1637225000,2021-11-18 09:43,80.35,997.29,998.26,8,6.46,3.33,-81,1
1637225301,2021-11-18 09:48,80.20,997.24,998.21,8,6.46,3.30,-81,1
1637225602,2021-11-18 09:53,80.13,997.31,998.27,8,6.50,3.33,-81,1
1637225903,2021-11-18 09:58,79.64,997.28,998.24,8,6.55,3.29,-81,1
1637226205,2021-11-18 10:03,79.16,997.28,998.24,8,6.52,3.18,-80,1
1637226506,2021-11-18 10:08,79.04,997.41,998.37,8,6.47,3.11,-80,1
1637226807,2021-11-18 10:13,79.35,997.56,998.52,8,6.43,3.12,-80,1
1637227108,2021-11-18 10:18,79.29,997.40,998.36,8,6.42,3.10,-80,1
1637227410,2021-11-18 10:23,78.96,997.49,998.45,8,6.46,3.08,-83,1
1637227710,2021-11-18 10:28,78.75,997.45,998.41,8,6.46,3.04,-83,1
1637228010,2021-11-18 10:33,78.62,997.45,998.42,8,6.44,3.00,-79,1
1637228310,2021-11-18 10:38,78.94,997.41,998.38,8,6.46,3.08,-80,1
1637228610,2021-11-18 10:43,78.84,997.40,998.37,8,6.48,3.08,-80,1
1637228910,2021-11-18 10:48,78.81,997.26,998.23,8,6.45,3.04,-79,1
1637229211,2021-11-18 10:53,78.53,997.21,998.17,8,6.45,2.99,-79,1
1637229511,2021-11-18 10:58,78.67,997.26,998.22,8,6.48,3.05,-78,1
1637229811,2021-11-18 11:03,78.36,997.32,998.29,8,6.50,3.01,-79,1
1637230111,2021-11-18 11:08,78.31,997.29,998.26,8,6.56,3.06,-79,1
1637230411,2021-11-18 11:13,78.07,997.42,998.38,8,6.60,3.06,-79,1
1637230711,2021-11-18 11:18,78.34,997.25,998.21,8,6.62,3.12,-80,1
1637231011,2021-11-18 11:23,78.06,997.19,998.15,8,6.64,3.09,-80,1
1637231311,2021-11-18 11:28,77.85,997.26,998.23,8,6.72,3.13,-82,1
1637231612,2021-11-18 11:33,77.44,997.19,998.15,8,6.74,3.08,-81,1
1637231912,2021-11-18 11:38,77.22,997.12,998.08,8,6.82,3.12,-81,1
1637232212,2021-11-18 11:43,76.17,997.16,998.13,8,6.88,2.98,-87,1
1637232512,2021-11-18 11:48,76.09,997.21,998.18,8,6.93,3.01,-79,1
1637232812,2021-11-18 11:53,76.08,997.26,998.23,8,6.98,3.06,-79,1
1637233112,2021-11-18 11:58,76.29,997.25,998.22,8,6.97,3.09,-80,1
1637233413,2021-11-18 12:03,76.27,997.23,998.20,8,7.03,3.14,-82,1
1637233713,2021-11-18 12:08,75.33,997.34,998.30,8,7.10,3.04,-82,1
1637234013,2021-11-18 12:13,75.33,997.33,998.29,8,7.10,3.04,-82,1
1637234313,2021-11-18 12:18,74.68,997.27,998.24,8,7.15,2.96,-81,1
1637234614,2021-11-18 12:23,74.57,997.26,998.22,8,7.17,2.96,-81,1
1637234914,2021-11-18 12:28,74.60,997.18,998.15,8,7.17,2.97,-84,1
1637235214,2021-11-18 12:33,74.02,997.36,998.32,8,7.21,2.90,-84,1
1637235514,2021-11-18 12:38,73.33,997.36,998.33,8,7.27,2.82,-84,1
1637235815,2021-11-18 12:43,73.46,997.30,998.26,8,7.32,2.89,-82,1
1637236115,2021-11-18 12:48,73.17,997.12,998.09,8,7.35,2.87,-83,1
1637236415,2021-11-18 12:53,72.69,997.19,998.15,8,7.38,2.80,-83,1
1637236715,2021-11-18 12:58,72.93,997.16,998.13,8,7.32,2.79,-80,1
1637237015,2021-11-18 13:03,73.23,997.08,998.04,8,7.29,2.82,-81,1
1637237317,2021-11-18 13:08,74.02,996.99,997.95,8,7.30,2.98,-84,1
1637237618,2021-11-18 13:13,73.60,996.95,997.91,8,7.31,2.91,-89,1
1637237918,2021-11-18 13:18,73.92,996.95,997.92,8,7.28,2.95,-80,1
1637238219,2021-11-18 13:23,74.10,997.03,998.00,8,7.30,3.00,-80,1
1637238520,2021-11-18 13:28,74.62,996.92,997.88,8,7.27,3.07,-79,1
1637238821,2021-11-18 13:33,74.84,996.92,997.89,8,7.19,3.03,-79,1
1637239122,2021-11-18 13:38,75.27,996.96,997.92,8,7.20,3.12,-79,1
1637239422,2021-11-18 13:43,75.26,996.91,997.88,8,7.29,3.21,-78,1
1637239724,2021-11-18 13:48,75.12,996.80,997.76,8,7.39,3.28,-80,1
1637240025,2021-11-18 13:53,74.69,996.62,997.58,8,7.41,3.22,-79,1
1637240326,2021-11-18 13:58,74.78,996.53,997.50,8,7.42,3.24,-80,1
1637240626,2021-11-18 14:03,75.14,996.44,997.41,8,7.44,3.33,-81,1
1637240927,2021-11-18 14:08,75.26,996.54,997.51,8,7.52,3.43,-79,1
1637241228,2021-11-18 14:13,75.15,996.57,997.54,8,7.57,3.46,-79,1
1637241529,2021-11-18 14:18,75.50,996.53,997.49,8,7.53,3.49,-81,1
1637241830,2021-11-18 14:23,75.38,996.67,997.64,8,7.45,3.39,-78,1
1637242132,2021-11-18 14:28,75.80,996.59,997.56,8,7.40,3.42,-78,1
1637242433,2021-11-18 14:33,75.94,996.53,997.49,8,7.39,3.43,-79,1
1637242734,2021-11-18 14:38,76.21,996.53,997.50,8,7.40,3.49,-81,1
1637243035,2021-11-18 14:43,76.16,996.54,997.50,8,7.42,3.50,-81,1
1637243336,2021-11-18 14:48,76.14,996.49,997.45,8,7.46,3.54,-81,1
1637243636,2021-11-18 14:53,75.85,996.62,997.58,8,7.49,3.51,-82,1
1637243937,2021-11-18 14:58,75.94,996.76,997.72,8,7.52,3.56,-82,1
1637244238,2021-11-18 15:03,76.04,996.79,997.75,8,7.55,3.61,-82,1
1637244540,2021-11-18 15:09,76.11,996.77,997.73,8,7.54,3.61,-82,1
1637244841,2021-11-18 15:14,76.25,996.77,997.73,8,7.57,3.66,-84,1
1637245142,2021-11-18 15:19,76.33,996.60,997.56,8,7.57,3.68,-84,1
1637245443,2021-11-18 15:24,76.42,996.65,997.61,8,7.58,3.71,-84,1
1637245745,2021-11-18 15:29,76.60,996.59,997.56,8,7.54,3.70,-86,1
1637246046,2021-11-18 15:34,76.86,996.65,997.61,8,7.52,3.73,-85,1
1637246346,2021-11-18 15:39,76.95,996.63,997.59,8,7.51,3.74,-85,1
1637246649,2021-11-18 15:44,77.08,996.64,997.60,8,7.47,3.72,-85,1
1637246950,2021-11-18 15:49,77.13,996.74,997.70,8,7.45,3.71,-85,1
1637247251,2021-11-18 15:54,77.03,996.85,997.82,8,7.45,3.69,-85,1
1637247552,2021-11-18 15:59,77.00,997.03,997.99,8,7.44,3.68,-86,1
1637247854,2021-11-18 16:04,76.57,996.68,997.64,8,7.44,3.60,-86,1
1637248155,2021-11-18 16:09,77.09,996.71,997.68,8,7.45,3.70,-88,1
1637248456,2021-11-18 16:14,77.26,996.68,997.64,8,7.42,3.71,-88,1
1637248757,2021-11-18 16:19,77.44,996.98,997.94,8,7.38,3.70,-87,1
1637249061,2021-11-18 16:24,77.43,996.86,997.82,8,7.40,3.72,-89,1
1637249361,2021-11-18 16:29,77.37,996.85,997.81,8,7.42,3.73,-88,1
1637249663,2021-11-18 16:34,77.42,996.69,997.65,8,7.42,3.73,-89,1
1637249964,2021-11-18 16:39,77.79,996.65,997.61,8,7.41,3.79,-89,1
1637250265,2021-11-18 16:44,77.59,996.58,997.54,8,7.40,3.75,-85,1
1637250566,2021-11-18 16:49,77.66,996.59,997.56,8,7.42,3.78,-87,1
1637250869,2021-11-18 16:54,77.64,996.68,997.64,8,7.46,3.81,-84,1
1637251170,2021-11-18 16:59,77.69,996.89,997.85,8,7.47,3.83,-84,1
1637251471,2021-11-18 17:04,77.77,996.65,997.61,8,7.47,3.85,-83,1
1637251772,2021-11-18 17:09,77.79,996.62,997.59,8,7.49,3.87,-83,1
1637252074,2021-11-18 17:14,77.85,996.63,997.60,8,7.50,3.89,-82,1
1637252375,2021-11-18 17:19,77.95,996.81,997.77,8,7.51,3.92,-86,1
1637252676,2021-11-18 17:24,77.90,996.73,997.70,8,7.54,3.94,-93,1
1637252978,2021-11-18 17:29,78.00,996.78,997.74,8,7.54,3.96,-91,1
1637253280,2021-11-18 17:34,77.92,996.70,997.67,8,7.58,3.98,-93,1
1637253581,2021-11-18 17:39,77.85,996.84,997.81,8,7.61,4.00,-91,1
1637253882,2021-11-18 17:44,77.94,996.92,997.88,8,7.61,4.02,-90,1
1637254486,2021-11-18 17:54,78.10,996.90,997.87,8,7.60,4.04,-92,1
1637254787,2021-11-18 17:59,78.11,996.60,997.56,8,7.60,4.04,-90,1
1637255088,2021-11-18 18:04,78.26,996.76,997.72,8,7.61,4.07,-90,1
1637255389,2021-11-18 18:09,78.36,996.78,997.75,8,7.59,4.07,-92,1
1637255690,2021-11-18 18:14,78.39,996.74,997.71,8,7.57,4.06,-93,1
1637255991,2021-11-18 18:19,78.47,996.90,997.87,8,7.57,4.07,-93,1
1637256292,2021-11-18 18:24,78.21,996.78,997.75,8,7.58,4.04,-87,1
1637256896,2021-11-18 18:34,78.41,996.75,997.71,8,7.60,4.09,-86,1
1637257197,2021-11-18 18:39,78.41,996.75,997.71,8,7.62,4.11,-85,1
1637257498,2021-11-18 18:44,78.72,996.69,997.66,8,7.58,4.13,-86,1
1637257800,2021-11-18 18:50,78.67,996.41,997.38,8,7.56,4.10,-87,1
1637258100,2021-11-18 18:55,79.03,996.40,997.37,8,7.55,4.15,-85,1
1637258402,2021-11-18 19:00,79.16,996.38,997.35,8,7.53,4.16,-85,1
1637258703,2021-11-18 19:05,79.45,996.38,997.34,8,7.50,4.18,-85,1
1637259004,2021-11-18 19:10,79.41,996.35,997.32,8,7.51,4.18,-85,1
1637259305,2021-11-18 19:15,79.67,996.22,997.18,8,7.50,4.22,-87,1
1637259607,2021-11-18 19:20,79.77,996.07,997.04,8,7.49,4.23,-86,1
1637259908,2021-11-18 19:25,79.78,996.03,996.99,8,7.49,4.23,-84,1
1637260209,2021-11-18 19:30,79.88,995.93,996.89,8,7.49,4.25,-91,1
1637260510,2021-11-18 19:35,79.87,995.99,996.96,8,7.49,4.25,-91,1
1637260813,2021-11-18 19:40,79.92,995.92,996.88,8,7.51,4.27,-91,1
1637261114,2021-11-18 19:45,80.20,995.84,996.80,8,7.50,4.32,-83,1
1637261416,2021-11-18 19:50,80.36,995.81,996.77,8,7.47,4.32,-89,1
1637261718,2021-11-18 19:55,80.40,995.63,996.59,8,7.45,4.30,-91,1
1637262018,2021-11-18 20:00,80.98,995.67,996.63,8,7.42,4.38,-83,1
1637262318,2021-11-18 20:05,81.00,995.64,996.60,8,7.41,4.37,-84,1
1637262618,2021-11-18 20:10,81.17,995.72,996.68,8,7.39,4.38,-81,1
1637262928,2021-11-18 20:15,81.38,995.74,996.70,8,7.37,4.40,-85,1
1637263222,2021-11-18 20:20,81.41,995.69,996.65,8,7.37,4.40,-87,1
1637263522,2021-11-18 20:25,81.38,995.73,996.70,8,7.37,4.40,-82,1
1637263822,2021-11-18 20:30,81.14,995.63,996.60,8,7.38,4.37,-83,1
1637264122,2021-11-18 20:35,81.20,995.74,996.70,8,7.40,4.40,-83,1
1637264422,2021-11-18 20:40,81.25,995.65,996.61,8,7.41,4.41,-83,1
1637264723,2021-11-18 20:45,81.14,995.74,996.70,8,7.40,4.38,-82,1
1637265025,2021-11-18 20:50,81.07,995.72,996.69,8,7.44,4.41,-83,1
1637265326,2021-11-18 20:55,80.86,995.73,996.69,8,7.48,4.41,-82,1
1637265628,2021-11-18 21:00,80.68,995.68,996.65,8,7.49,4.39,-84,1
1637265929,2021-11-18 21:05,80.46,995.62,996.59,8,7.51,4.37,-88,1
1637266230,2021-11-18 21:10,80.67,995.59,996.55,8,7.51,4.41,-86,1
1637266530,2021-11-18 21:15,80.62,995.55,996.51,8,7.52,4.41,-84,1
1637266830,2021-11-18 21:20,80.61,995.49,996.46,8,7.52,4.41,-84,1
1637267130,2021-11-18 21:25,80.72,995.34,996.31,8,7.53,4.44,-84,1
1637267432,2021-11-18 21:30,81.20,995.40,996.36,8,7.49,4.48,-87,1
1637267733,2021-11-18 21:35,81.46,995.28,996.24,8,7.45,4.49,-89,1
1637268034,2021-11-18 21:40,81.71,995.21,996.18,8,7.42,4.50,-89,1
1637268335,2021-11-18 21:45,81.71,995.03,995.99,8,7.41,4.49,-86,1
1637268635,2021-11-18 21:50,81.35,995.00,995.96,8,7.40,4.42,-85,1
1637269238,2021-11-18 22:00,81.14,994.83,995.80,8,7.44,4.42,-84,1
1637269538,2021-11-18 22:05,80.65,994.80,995.77,8,7.47,4.37,-84,1
1637269838,2021-11-18 22:10,80.57,994.65,995.61,8,7.47,4.35,-84,1
1637270138,2021-11-18 22:15,80.20,994.76,995.72,8,7.50,4.32,-84,1
1637270439,2021-11-18 22:20,79.92,994.69,995.65,8,7.55,4.31,-85,1
1637270739,2021-11-18 22:25,80.22,994.65,995.61,8,7.56,4.38,-84,1
1637271039,2021-11-18 22:30,80.02,994.60,995.56,8,7.55,4.33,-85,1
1637271341,2021-11-18 22:35,80.21,994.56,995.53,8,7.54,4.36,-84,1
1637271643,2021-11-18 22:40,80.58,994.51,995.47,8,7.51,4.39,-84,1
1637271944,2021-11-18 22:45,80.55,994.56,995.52,8,7.47,4.35,-87,1
1637272245,2021-11-18 22:50,80.67,994.35,995.31,8,7.43,4.33,-86,1
1637272547,2021-11-18 22:55,80.85,994.40,995.36,8,7.45,4.38,-86,1
1637272848,2021-11-18 23:00,81.36,994.22,995.19,8,7.41,4.43,-83,1
1637273149,2021-11-18 23:05,81.37,994.23,995.20,8,7.37,4.39,-85,1
1637273450,2021-11-18 23:10,81.64,994.02,994.99,8,7.33,4.40,-85,1
1637273751,2021-11-18 23:15,81.32,994.12,995.09,8,7.33,4.35,-85,1
1637274053,2021-11-18 23:20,81.16,994.16,995.13,8,7.34,4.33,-84,1
1637274354,2021-11-18 23:25,81.53,993.98,994.94,8,7.33,4.38,-84,1
1637274654,2021-11-18 23:30,81.68,993.88,994.84,8,7.29,4.37,-84,1
1637274955,2021-11-18 23:35,82.01,993.67,994.63,8,7.24,4.38,-85,1
1637275256,2021-11-18 23:40,81.71,993.86,994.82,8,7.24,4.33,-84,1
1637275558,2021-11-18 23:45,81.34,993.71,994.67,8,7.24,4.26,-85,1
1637275861,2021-11-18 23:51,80.89,993.71,994.67,8,7.30,4.24,-85,1
1637276162,2021-11-18 23:56,80.64,993.79,994.76,8,7.35,4.25,-84,1