1637276462,2021-11-19 00:01,80.46,993.65,994.61,8,7.38,4.24,-84,1
1637276763,2021-11-19 00:06,79.99,993.53,994.50,8,7.43,4.21,-84,1
1637277064,2021-11-19 00:11,79.67,993.55,994.51,8,7.47,4.19,-85,1
1637277365,2021-11-19 00:16,79.25,993.38,994.35,8,7.51,4.16,-83,1
1637277668,2021-11-19 00:21,79.34,993.45,994.42,8,7.52,4.18,-84,1
1637277969,2021-11-19 00:26,79.30,993.48,994.44,8,7.52,4.17,-84,1
1637278270,2021-11-19 00:31,79.31,993.35,994.31,8,7.54,4.19,-85,1
1637278572,2021-11-19 00:36,79.54,993.48,994.45,8,7.51,4.21,-86,1
1637278873,2021-11-19 00:41,80.38,993.47,994.43,8,7.47,4.32,-85,1
1637279174,2021-11-19 00:46,80.90,993.40,994.36,8,7.40,4.34,-86,1
1637279476,2021-11-19 00:51,81.30,993.33,994.29,8,7.32,4.33,-85,1
1637279777,2021-11-19 00:56,81.62,993.54,994.51,8,7.26,4.33,-85,1
1637280078,2021-11-19 01:01,81.99,993.24,994.20,8,7.22,4.36,-85,1
1637280379,2021-11-19 01:06,82.70,993.21,994.18,8,7.20,4.46,-84,1
1637280681,2021-11-19 01:11,83.29,993.27,994.23,8,7.14,4.50,-86,1
1637280982,2021-11-19 01:16,84.07,993.13,994.09,8,7.05,4.55,-87,1
1637281284,2021-11-19 01:21,84.77,993.07,994.04,8,6.97,4.59,-88,1
1637281584,2021-11-19 01:26,84.79,993.19,994.15,8,6.93,4.55,-86,1
1637281885,2021-11-19 01:31,85.50,993.16,994.12,8,6.85,4.59,-85,1
1637282795,2021-11-19 01:46,86.65,992.88,993.85,8,6.77,4.71,-96,1
1637283095,2021-11-19 01:51,86.41,992.86,993.82,8,6.75,4.65,-96,1
1637283395,2021-11-19 01:56,87.22,992.99,993.96,8,6.74,4.77,-95,1
1637283696,2021-11-19 02:01,87.30,992.80,993.76,8,6.74,4.78,-96,1
1637284301,2021-11-19 02:11,87.62,992.76,993.72,8,6.71,4.81,-92,1
1637284602,2021-11-19 02:16,88.28,992.59,993.56,8,6.69,4.89,-96,1
1637284903,2021-11-19 02:21,87.76,992.66,993.62,8,6.68,4.80,-93,1
1637285203,2021-11-19 02:26,87.94,992.61,993.57,8,6.67,4.82,-91,1
1637285504,2021-11-19 02:31,88.42,992.46,993.43,8,6.67,4.90,-89,1
1637285805,2021-11-19 02:36,88.52,992.48,993.44,8,6.68,4.92,-92,1
1637286106,2021-11-19 02:41,88.04,992.47,993.44,8,6.69,4.86,-91,1
1637286408,2021-11-19 02:46,88.35,992.48,993.45,8,6.69,4.91,-90,1
1637286709,2021-11-19 02:51,88.52,992.35,993.32,8,6.70,4.94,-96,1
1637287010,2021-11-19 02:56,88.69,992.45,993.42,8,6.68,4.95,-88,1
1637287311,2021-11-19 03:01,89.00,992.24,993.20,8,6.68,5.00,-88,1
1637287612,2021-11-19 03:06,88.75,992.08,993.05,8,6.68,4.96,-88,1
1637287912,2021-11-19 03:11,88.89,992.00,992.97,8,6.70,5.00,-88,1
1637288212,2021-11-19 03:16,88.72,991.98,992.95,8,6.72,5.00,-85,1
1637288512,2021-11-19 03:21,88.81,992.05,993.02,8,6.74,5.03,-86,1
1637288812,2021-11-19 03:26,88.85,991.97,992.93,8,6.77,5.06,-85,1
1637289112,2021-11-19 03:31,88.88,992.14,993.10,8,6.75,5.05,-85,1
1637289413,2021-11-19 03:36,88.97,992.17,993.13,8,6.76,5.07,-85,1
1637289713,2021-11-19 03:41,88.86,991.86,992.82,8,6.79,5.09,-85,1
1637290013,2021-11-19 03:46,88.95,991.95,992.91,8,6.80,5.11,-87,1
1637290313,2021-11-19 03:51,88.98,991.97,992.93,8,6.82,5.14,-88,1
1637290613,2021-11-19 03:56,89.16,991.99,992.96,8,6.84,5.18,-88,1
1637290913,2021-11-19 04:01,88.74,992.02,992.98,8,6.86,5.14,-86,1
1637291213,2021-11-19 04:06,89.26,991.97,992.93,8,6.89,5.25,-88,1
1637291514,2021-11-19 04:11,89.13,991.86,992.82,8,6.91,5.25,-88,1
1637291814,2021-11-19 04:16,89.37,991.77,992.74,8,6.92,5.30,-85,1
1637292114,2021-11-19 04:21,89.15,991.75,992.71,8,6.95,5.29,-87,1
1637292414,2021-11-19 04:26,89.35,991.76,992.73,8,6.97,5.34,-89,1
1637292714,2021-11-19 04:31,89.24,991.69,992.65,8,7.00,5.36,-85,1
1637293014,2021-11-19 04:36,89.41,991.54,992.50,8,7.06,5.44,-85,1
1637293315,2021-11-19 04:41,89.40,991.54,992.51,8,7.08,5.46,-86,1
1637293615,2021-11-19 04:46,89.27,991.62,992.58,8,7.10,5.46,-87,1
1637293916,2021-11-19 04:51,89.30,991.55,992.51,8,7.13,5.49,-86,1
1637294217,2021-11-19 04:56,89.42,991.71,992.67,8,7.17,5.55,-86,1
1637294518,2021-11-19 05:01,89.27,991.67,992.63,8,7.20,5.56,-87,1
1637294819,2021-11-19 05:06,89.79,991.73,992.70,8,7.21,5.65,-81,1
1637295121,2021-11-19 05:12,89.76,991.66,992.62,8,7.25,5.69,-82,1
1637295422,2021-11-19 05:17,89.67,991.62,992.58,8,7.27,5.69,-82,1
1637295723,2021-11-19 05:22,89.88,991.55,992.52,8,7.28,5.74,-82,1
1637296024,2021-11-19 05:27,89.71,991.77,992.73,8,7.29,5.72,-82,1
1637296325,2021-11-19 05:32,89.84,991.77,992.73,8,7.35,5.80,-81,1
1637296626,2021-11-19 05:37,89.56,991.78,992.74,8,7.38,5.78,-82,1
1637296928,2021-11-19 05:42,89.38,991.86,992.83,8,7.45,5.82,-82,1
1637297229,2021-11-19 05:47,89.38,991.80,992.76,8,7.50,5.87,-82,1
1637297530,2021-11-19 05:52,89.60,991.78,992.74,8,7.54,5.95,-82,1
1637297831,2021-11-19 05:57,89.31,991.77,992.74,8,7.59,5.95,-83,1
1637298132,2021-11-19 06:02,89.36,991.76,992.73,8,7.62,5.99,-82,1
1637298433,2021-11-19 06:07,88.98,991.86,992.82,8,7.66,5.97,-82,1
1637298734,2021-11-19 06:12,89.27,991.90,992.87,8,7.70,6.05,-82,1
1637299035,2021-11-19 06:17,88.93,991.81,992.77,8,7.73,6.03,-82,1
1637299337,2021-11-19 06:22,89.15,991.88,992.84,8,7.75,6.08,-84,1
1637299637,2021-11-19 06:27,89.20,991.79,992.75,8,7.78,6.12,-83,1
1637299938,2021-11-19 06:32,89.44,991.88,992.84,8,7.79,6.17,-84,1
1637300239,2021-11-19 06:37,89.22,991.88,992.84,8,7.82,6.16,-83,1
1637300541,2021-11-19 06:42,89.12,991.83,992.79,8,7.85,6.18,-85,1
1637300842,2021-11-19 06:47,89.46,991.87,992.83,8,7.89,6.27,-77,1
1637301144,2021-11-19 06:52,89.60,991.93,992.89,8,7.93,6.33,-83,1
1637301445,2021-11-19 06:57,89.66,991.97,992.93,8,7.96,6.37,-84,1
1637301746,2021-11-19 07:02,89.68,992.02,992.99,8,8.01,6.43,-83,1
1637302048,2021-11-19 07:07,90.06,992.01,992.98,8,8.04,6.52,-85,1
1637302350,2021-11-19 07:12,89.70,991.92,992.89,8,8.09,6.51,-84,1
1637302651,2021-11-19 07:17,89.73,992.00,992.96,8,8.14,6.56,-84,1
1637302952,2021-11-19 07:22,89.98,992.16,993.13,8,8.18,6.64,-81,1
1637303253,2021-11-19 07:27,89.73,992.12,993.08,8,8.25,6.67,-83,1
1637303554,2021-11-19 07:32,89.81,992.05,993.02,8,8.29,6.72,-82,1
1637303856,2021-11-19 07:37,89.65,992.05,993.01,8,8.32,6.73,-80,1
1637304463,2021-11-19 07:47,89.86,992.12,993.08,8,8.43,6.87,-79,1
1637304764,2021-11-19 07:52,90.01,992.15,993.11,8,8.48,6.94,-79,1
1637305065,2021-11-19 07:57,89.95,992.19,993.15,8,8.50,6.95,-80,1
1637305367,2021-11-19 08:02,89.79,992.37,993.34,8,8.54,6.97,-80,1
1637305668,2021-11-19 08:07,89.58,992.28,993.24,8,8.59,6.98,-80,1
1637305969,2021-11-19 08:12,89.71,992.39,993.35,8,8.64,7.05,-79,1
1637306270,2021-11-19 08:17,89.44,992.26,993.23,8,8.69,7.06,-80,1
1637306572,2021-11-19 08:22,89.14,992.26,993.22,8,8.74,7.06,-80,1
1637306873,2021-11-19 08:27,89.36,992.18,993.14,8,8.77,7.12,-79,1
1637307174,2021-11-19 08:32,89.04,992.17,993.13,8,8.82,7.12,-80,1
1637307475,2021-11-19 08:37,89.26,992.27,993.23,8,8.83,7.17,-80,1
1637307776,2021-11-19 08:42,89.11,992.45,993.41,8,8.84,7.15,-78,1
1637308077,2021-11-19 08:47,89.18,992.31,993.27,8,8.86,7.18,-79,1
1637308377,2021-11-19 08:52,88.64,992.36,993.32,8,8.90,7.13,-78,1
1637308677,2021-11-19 08:57,89.18,992.50,993.46,8,8.91,7.23,-80,1
1637308977,2021-11-19 09:02,89.01,992.63,993.60,8,8.93,7.22,-80,1
1637309277,2021-11-19 09:07,89.15,992.53,993.50,8,8.96,7.28,-80,1
1637309577,2021-11-19 09:12,89.17,992.66,993.63,8,8.96,7.28,-79,1
1637309878,2021-11-19 09:17,89.20,992.63,993.60,8,9.01,7.33,-80,1
1637310178,2021-11-19 09:22,88.90,992.73,993.70,8,9.01,7.29,-79,1
1637310478,2021-11-19 09:27,89.11,992.80,993.76,8,9.04,7.35,-79,1
1637310779,2021-11-19 09:32,89.19,992.69,993.65,8,9.05,7.37,-80,1
1637311080,2021-11-19 09:38,89.42,992.80,993.76,8,9.07,7.43,-79,1
1637311382,2021-11-19 09:43,89.27,992.70,993.67,8,9.10,7.43,-79,1
1637311683,2021-11-19 09:48,89.60,992.74,993.70,8,9.11,7.50,-79,1
1637311984,2021-11-19 09:53,89.30,992.73,993.70,8,9.17,7.51,-79,1
1637312285,2021-11-19 09:58,89.51,992.77,993.73,8,9.19,7.56,-80,1
1637312587,2021-11-19 10:03,89.37,992.77,993.73,8,9.23,7.58,-79,1
1637312888,2021-11-19 10:08,89.43,992.79,993.76,8,9.27,7.63,-80,1
1637313189,2021-11-19 10:13,89.67,992.80,993.77,8,9.27,7.67,-80,1
1637313492,2021-11-19 10:18,89.39,992.81,993.77,8,9.30,7.65,-80,1
1637314096,2021-11-19 10:28,89.57,992.77,993.73,8,9.36,7.74,-80,1
1637314397,2021-11-19 10:33,89.60,992.72,993.68,8,9.39,7.77,-80,1
1637314698,2021-11-19 10:38,89.46,992.70,993.66,8,9.42,7.78,-81,1
1637315000,2021-11-19 10:43,89.21,992.62,993.58,8,9.45,7.77,-81,1
1637315301,2021-11-19 10:48,89.16,992.62,993.59,8,9.49,7.80,-81,1
1637315602,2021-11-19 10:53,89.41,992.63,993.59,8,9.53,7.88,-81,1
1637315904,2021-11-19 10:58,89.57,992.62,993.58,8,9.54,7.92,-81,1
1637316205,2021-11-19 11:03,89.61,992.54,993.50,8,9.56,7.94,-80,1
1637316506,2021-11-19 11:08,89.68,992.63,993.60,8,9.59,7.99,-81,1
1637316807,2021-11-19 11:13,89.77,992.48,993.44,8,9.62,8.03,-81,1
1637317108,2021-11-19 11:18,89.94,992.48,993.45,8,9.64,8.08,-80,1
1637317410,2021-11-19 11:23,89.73,992.49,993.45,8,9.68,8.08,-81,1
1637317710,2021-11-19 11:28,89.74,992.46,993.43,8,9.70,8.10,-80,1
1637318010,2021-11-19 11:33,89.84,992.30,993.27,8,9.71,8.13,-80,1
1637318310,2021-11-19 11:38,89.47,992.30,993.26,8,9.75,8.11,-79,1
1637318610,2021-11-19 11:43,89.53,992.26,993.23,8,9.77,8.14,-80,1
1637318911,2021-11-19 11:48,89.47,992.14,993.11,8,9.79,8.15,-79,1
1637319211,2021-11-19 11:53,89.53,992.21,993.17,8,9.78,8.15,-79,1
1637319511,2021-11-19 11:58,89.46,992.23,993.20,8,9.79,8.15,-80,1
1637319811,2021-11-19 12:03,89.77,992.30,993.27,8,9.78,8.19,-80,1
1637320111,2021-11-19 12:08,89.54,992.18,993.15,8,9.79,8.16,-80,1
1637320411,2021-11-19 12:13,89.56,992.19,993.15,8,9.83,8.20,-78,1
1637320711,2021-11-19 12:18,89.42,992.23,993.19,8,9.84,8.19,-78,1
1637321012,2021-11-19 12:23,89.38,992.22,993.19,8,9.85,8.19,-78,1
1637321312,2021-11-19 12:28,89.50,992.19,993.16,8,9.87,8.23,-79,1
1637321612,2021-11-19 12:33,89.49,992.22,993.18,8,9.88,8.24,-78,1
1637321912,2021-11-19 12:38,89.52,992.27,993.23,8,9.87,8.24,-78,1
1637322212,2021-11-19 12:43,89.07,992.18,993.14,8,9.92,8.21,-78,1
1637322512,2021-11-19 12:48,89.09,992.12,993.09,8,9.92,8.22,-78,1
1637322812,2021-11-19 12:53,89.31,992.20,993.16,8,9.91,8.24,-78,1
1637323113,2021-11-19 12:58,89.23,992.18,993.14,8,9.93,8.25,-78,1
1637323413,2021-11-19 13:03,89.30,992.04,993.01,8,9.93,8.26,-80,1
1637323713,2021-11-19 13:08,89.44,992.07,993.03,8,9.95,8.30,-80,1
1637324013,2021-11-19 13:13,89.81,992.04,993.00,8,9.94,8.35,-79,1
1637324313,2021-11-19 13:18,89.42,991.98,992.94,8,9.97,8.32,-79,1
1637324613,2021-11-19 13:23,89.73,992.10,993.06,8,9.97,8.37,-79,1
1637324913,2021-11-19 13:28,89.40,992.16,993.13,8,9.98,8.33,-80,1
1637325214,2021-11-19 13:33,89.49,992.19,993.16,8,9.98,8.34,-80,1
1637325514,2021-11-19 13:38,88.89,992.18,993.14,8,10.00,8.26,-80,1
1637325814,2021-11-19 13:43,89.41,992.23,993.20,8,10.01,8.36,-80,1
1637326114,2021-11-19 13:48,89.35,992.24,993.21,8,10.02,8.36,-80,1
1637326414,2021-11-19 13:53,89.52,992.15,993.12,8,10.02,8.38,-80,1
1637326714,2021-11-19 13:58,89.43,992.35,993.31,8,10.04,8.39,-80,1
1637327014,2021-11-19 14:03,89.55,992.17,993.13,8,10.04,8.41,-81,1
1637327315,2021-11-19 14:08,89.63,992.06,993.02,8,10.04,8.42,-80,1
1637327615,2021-11-19 14:13,89.53,992.06,993.03,8,10.04,8.41,-80,1
1637327917,2021-11-19 14:18,89.68,992.09,993.05,8,10.03,8.42,-80,1
1637328219,2021-11-19 14:23,90.02,992.02,992.98,8,10.04,8.49,-79,1
1637328521,2021-11-19 14:28,89.79,992.14,993.11,8,10.03,8.44,-80,1
1637328821,2021-11-19 14:33,89.81,992.15,993.12,8,10.05,8.46,-80,1
1637329123,2021-11-19 14:38,90.04,992.04,993.00,8,10.06,8.51,-80,1
1637329424,2021-11-19 14:43,90.21,992.13,993.09,8,10.04,8.52,-80,1
1637329725,2021-11-19 14:48,90.06,992.23,993.19,8,10.05,8.50,-80,1
1637330026,2021-11-19 14:53,89.71,992.33,993.29,8,10.08,8.48,-80,1
1637330328,2021-11-19 14:58,89.91,992.24,993.20,8,10.09,8.52,-79,1
1637330628,2021-11-19 15:03,89.58,992.34,993.30,8,10.08,8.45,-78,1
1637330928,2021-11-19 15:08,89.66,992.16,993.12,8,10.13,8.52,-77,1
1637331229,2021-11-19 15:13,89.43,992.18,993.15,8,10.16,8.51,-77,1
1637331530,2021-11-19 15:18,89.36,992.31,993.27,8,10.18,8.52,-77,1
1637331831,2021-11-19 15:23,89.44,992.46,993.42,8,10.18,8.53,-77,1
1637332132,2021-11-19 15:28,89.59,992.30,993.26,8,10.20,8.57,-77,1
1637332432,2021-11-19 15:33,89.35,992.29,993.26,8,10.21,8.54,-78,1
1637332733,2021-11-19 15:38,89.35,992.26,993.22,8,10.22,8.55,-77,1
1637333033,2021-11-19 15:43,89.25,992.37,993.34,8,10.24,8.56,-77,1
1637333333,2021-11-19 15:48,89.39,992.45,993.41,8,10.24,8.58,-77,1
1637333633,2021-11-19 15:53,89.31,992.41,993.37,8,10.25,8.58,-77,1
1637333934,2021-11-19 15:58,89.31,992.37,993.33,8,10.24,8.57,-77,1
1637334235,2021-11-19 16:03,89.25,992.30,993.26,8,10.27,8.59,-77,1
1637334536,2021-11-19 16:08,89.66,992.21,993.17,8,10.26,8.65,-77,1
1637334838,2021-11-19 16:13,89.45,992.21,993.17,8,10.27,8.62,-77,1
1637335139,2021-11-19 16:18,89.71,992.15,993.11,8,10.26,8.65,-78,1
1637335440,2021-11-19 16:24,89.37,992.19,993.16,8,10.27,8.61,-77,1
1637335741,2021-11-19 16:29,89.96,992.24,993.21,8,10.26,8.69,-77,1
1637336042,2021-11-19 16:34,90.19,992.22,993.19,8,10.24,8.71,-77,1
1637336343,2021-11-19 16:39,89.67,992.23,993.19,8,10.25,8.64,-79,1
1637336947,2021-11-19 16:49,90.03,992.19,993.15,8,10.23,8.68,-78,1
1637337249,2021-11-19 16:54,90.10,992.19,993.16,8,10.24,8.70,-79,1
1637337549,2021-11-19 16:59,89.87,992.18,993.15,8,10.24,8.66,-78,1
1637337850,2021-11-19 17:04,90.13,992.11,993.08,8,10.24,8.70,-77,1
1637338151,2021-11-19 17:09,89.81,992.17,993.13,8,10.26,8.67,-77,1
1637338452,2021-11-19 17:14,89.89,992.14,993.10,8,10.24,8.66,-78,1
1637338753,2021-11-19 17:19,90.10,992.29,993.25,8,10.23,8.69,-77,1
1637339054,2021-11-19 17:24,90.01,992.09,993.05,8,10.24,8.68,-78,1
1637339354,2021-11-19 17:29,90.04,992.06,993.02,8,10.23,8.68,-78,1
1637339655,2021-11-19 17:34,89.91,992.07,993.04,8,10.24,8.67,-77,1
1637339956,2021-11-19 17:39,90.09,992.04,993.00,8,10.25,8.71,-77,1
1637340258,2021-11-19 17:44,89.94,992.16,993.12,8,10.25,8.68,-79,1
1637340862,2021-11-19 17:54,89.77,992.16,993.12,8,10.29,8.69,-78,1
1637341162,2021-11-19 17:59,89.84,992.13,993.09,8,10.29,8.70,-79,1
1637341463,2021-11-19 18:04,89.72,992.11,993.07,8,10.31,8.70,-78,1
1637341765,2021-11-19 18:09,89.53,992.12,993.08,8,10.32,8.68,-79,1
1637342066,2021-11-19 18:14,89.55,992.04,993.01,8,10.33,8.70,-81,1
1637342368,2021-11-19 18:19,89.49,992.11,993.07,8,10.35,8.71,-80,1
1637342669,2021-11-19 18:24,89.70,992.03,993.00,8,10.35,8.74,-79,1
1637342970,2021-11-19 18:29,89.09,992.01,992.97,8,10.35,8.64,-78,1
1637343271,2021-11-19 18:34,89.64,992.08,993.05,8,10.35,8.73,-79,1
1637343573,2021-11-19 18:39,89.65,992.13,993.09,8,10.34,8.72,-79,1
1637343874,2021-11-19 18:44,89.90,992.06,993.02,8,10.32,8.74,-78,1
1637344175,2021-11-19 18:49,89.69,991.84,992.80,8,10.32,8.71,-76,1
1637344476,2021-11-19 18:54,89.81,991.94,992.90,8,10.32,8.73,-79,1
1637344778,2021-11-19 18:59,89.55,991.89,992.86,8,10.33,8.70,-79,1
1637345079,2021-11-19 19:04,89.67,991.91,992.88,8,10.34,8.72,-80,1
1637345380,2021-11-19 19:09,89.53,991.99,992.96,8,10.35,8.71,-82,1
1637345681,2021-11-19 19:14,89.43,991.98,992.94,8,10.38,8.72,-81,1
1637345982,2021-11-19 19:19,89.37,992.05,993.01,8,10.39,8.73,-81,1
1637346283,2021-11-19 19:24,89.11,992.05,993.02,8,10.42,8.71,-81,1
1637346584,2021-11-19 19:29,89.16,992.12,993.08,8,10.43,8.73,-82,1
1637346885,2021-11-19 19:34,88.89,992.07,993.04,8,10.45,8.70,-85,1
1637347187,2021-11-19 19:39,88.86,991.99,992.95,8,10.47,8.72,-82,1
1637347488,2021-11-19 19:44,88.37,992.10,993.07,8,10.48,8.65,-82,1
1637347789,2021-11-19 19:49,88.10,992.03,992.99,8,10.52,8.64,-83,1
1637348090,2021-11-19 19:54,87.93,992.07,993.03,8,10.54,8.63,-83,1
1637348391,2021-11-19 19:59,87.85,991.96,992.92,8,10.57,8.65,-84,1
1637348692,2021-11-19 20:04,87.82,992.05,993.02,8,10.58,8.65,-85,1
1637348996,2021-11-19 20:09,87.73,991.89,992.86,8,10.58,8.64,-85,1
1637349296,2021-11-19 20:14,87.89,991.90,992.87,8,10.56,8.65,-81,1
1637349596,2021-11-19 20:19,87.79,991.77,992.73,8,10.55,8.62,-85,1
1637349896,2021-11-19 20:24,87.89,991.67,992.63,8,10.54,8.63,-85,1
1637350197,2021-11-19 20:29,87.94,991.70,992.67,8,10.52,8.62,-83,1
1637350497,2021-11-19 20:34,87.16,991.67,992.63,8,10.52,8.48,-84,1
1637350797,2021-11-19 20:39,86.95,991.69,992.66,8,10.56,8.49,-80,1
1637351097,2021-11-19 20:44,86.90,991.69,992.65,8,10.55,8.47,-82,1
1637351397,2021-11-19 20:49,86.49,991.72,992.69,8,10.56,8.41,-82,1
1637351697,2021-11-19 20:54,86.45,991.73,992.70,8,10.59,8.43,-82,1
1637351997,2021-11-19 20:59,86.30,991.73,992.69,8,10.61,8.43,-84,1
1637352299,2021-11-19 21:04,86.00,991.80,992.76,8,10.62,8.38,-83,1
1637352599,2021-11-19 21:09,85.67,992.05,993.01,8,10.64,8.35,-82,1
1637352899,2021-11-19 21:14,85.48,991.92,992.88,8,10.65,8.32,-81,1
1637353202,2021-11-19 21:20,85.17,992.00,992.96,8,10.68,8.30,-87,1
1637353504,2021-11-19 21:25,84.35,991.95,992.91,8,10.71,8.19,-82,1
1637353805,2021-11-19 21:30,83.84,991.86,992.83,8,10.75,8.14,-83,1
1637354107,2021-11-19 21:35,83.87,991.93,992.89,8,10.77,8.16,-83,1
1637354408,2021-11-19 21:40,83.70,991.77,992.73,8,10.76,8.12,-83,1
1637354709,2021-11-19 21:45,83.66,991.72,992.69,8,10.77,8.12,-85,1
1637355013,2021-11-19 21:50,83.55,991.75,992.71,8,10.74,8.08,-86,1
1637355313,2021-11-19 21:55,83.34,991.79,992.76,8,10.73,8.03,-86,1
1637355614,2021-11-19 22:00,83.14,991.83,992.79,8,10.74,8.00,-85,1
1637355914,2021-11-19 22:05,83.19,991.70,992.67,8,10.76,8.03,-85,1
1637356214,2021-11-19 22:10,83.07,991.74,992.70,8,10.77,8.02,-85,1
1637356514,2021-11-19 22:15,82.83,991.81,992.77,8,10.77,7.98,-83,1
1637356814,2021-11-19 22:20,82.79,991.78,992.74,8,10.76,7.96,-83,1
1637357114,2021-11-19 22:25,82.90,991.69,992.66,8,10.77,7.99,-82,1
1637357416,2021-11-19 22:30,82.65,991.75,992.72,8,10.75,7.93,-84,1
1637357716,2021-11-19 22:35,82.71,991.58,992.54,8,10.75,7.94,-82,1
1637358320,2021-11-19 22:45,82.46,991.53,992.49,8,10.72,7.86,-83,1
1637358622,2021-11-19 22:50,82.38,991.52,992.49,8,10.72,7.85,-85,1
1637358923,2021-11-19 22:55,82.23,991.54,992.50,8,10.70,7.80,-85,1
1637359224,2021-11-19 23:00,82.12,991.49,992.45,8,10.70,7.78,-81,1
1637359525,2021-11-19 23:05,81.87,991.71,992.68,8,10.70,7.74,-81,1
1637359826,2021-11-19 23:10,82.00,991.56,992.52,8,10.70,7.76,-82,1
1637360128,2021-11-19 23:15,82.06,991.82,992.79,8,10.67,7.74,-83,1
1637360429,2021-11-19 23:20,81.75,991.79,992.75,8,10.66,7.68,-83,1
1637360729,2021-11-19 23:25,81.86,991.64,992.60,8,10.66,7.70,-83,1
1637361029,2021-11-19 23:30,82.48,991.68,992.64,8,10.63,7.78,-83,1
1637361330,2021-11-19 23:35,82.44,991.79,992.75,8,10.61,7.75,-82,1
1637361631,2021-11-19 23:40,82.09,991.61,992.57,8,10.59,7.67,-83,1
1637361933,2021-11-19 23:45,82.18,991.84,992.81,8,10.58,7.68,-84,1
1637362234,2021-11-19 23:50,82.14,991.95,992.91,8,10.60,7.69,-83,1
1637362535,2021-11-19 23:55,81.92,991.90,992.86,8,10.60,7.65,-83,1