1637362836,2021-11-20 00:00,81.71,991.68,992.65,8,10.63,7.64,-82,1
1637363138,2021-11-20 00:05,81.26,991.94,992.90,8,10.64,7.57,-83,1
1637363439,2021-11-20 00:10,81.40,991.71,992.67,8,10.65,7.61,-83,1
1637363741,2021-11-20 00:15,81.22,991.57,992.53,8,10.65,7.57,-83,1
1637364042,2021-11-20 00:20,81.29,991.47,992.44,8,10.63,7.57,-83,1
1637364343,2021-11-20 00:25,81.23,991.35,992.32,8,10.63,7.56,-83,1
1637364644,2021-11-20 00:30,81.01,991.35,992.31,8,10.60,7.49,-82,1
1637364944,2021-11-20 00:35,81.04,991.46,992.43,8,10.61,7.50,-83,1
1637365246,2021-11-20 00:40,80.45,991.27,992.24,8,10.59,7.38,-82,1
1637365547,2021-11-20 00:45,81.16,991.49,992.45,8,10.61,7.52,-82,1
1637365849,2021-11-20 00:50,80.98,991.38,992.34,8,10.62,7.50,-83,1
1637366149,2021-11-20 00:55,80.78,991.35,992.31,8,10.61,7.46,-83,1
1637366449,2021-11-20 01:00,80.78,991.48,992.45,8,10.64,7.48,-82,1
1637366750,2021-11-20 01:05,80.58,991.48,992.44,8,10.66,7.47,-82,1
1637367050,2021-11-20 01:10,80.65,991.55,992.52,8,10.68,7.50,-82,1
1637367351,2021-11-20 01:15,80.04,991.56,992.52,8,10.70,7.41,-82,1
1637367652,2021-11-20 01:20,80.16,991.64,992.60,8,10.72,7.45,-82,1
1637367953,2021-11-20 01:25,80.02,991.68,992.65,8,10.76,7.46,-81,1
1637368254,2021-11-20 01:30,80.26,991.53,992.50,8,10.76,7.51,-81,1
1637368556,2021-11-20 01:35,80.06,991.31,992.27,8,10.76,7.47,-81,1
1637368857,2021-11-20 01:40,80.04,991.42,992.38,8,10.77,7.48,-81,1
1637369158,2021-11-20 01:45,80.05,991.21,992.17,8,10.77,7.48,-81,1
1637369460,2021-11-20 01:51,79.83,991.19,992.16,8,10.76,7.43,-81,1
1637369761,2021-11-20 01:56,79.91,991.20,992.16,8,10.79,7.47,-81,1
1637370062,2021-11-20 02:01,79.90,991.24,992.21,8,10.81,7.49,-82,1
1637370363,2021-11-20 02:06,79.72,991.34,992.31,8,10.81,7.46,-81,1
1637370664,2021-11-20 02:11,79.81,991.51,992.48,8,10.81,7.47,-81,1
1637370965,2021-11-20 02:16,79.78,991.21,992.18,8,10.81,7.47,-81,1
1637371266,2021-11-20 02:21,79.77,991.52,992.48,8,10.79,7.45,-82,1
1637371567,2021-11-20 02:26,80.00,991.33,992.29,8,10.79,7.49,-81,1
1637371869,2021-11-20 02:31,79.89,991.50,992.47,8,10.79,7.47,-81,1
1637372170,2021-11-20 02:36,79.73,991.54,992.50,8,10.80,7.45,-82,1
1637372471,2021-11-20 02:41,79.75,991.34,992.31,8,10.79,7.44,-82,1
1637372772,2021-11-20 02:46,79.62,991.45,992.41,8,10.79,7.42,-82,1
1637373074,2021-11-20 02:51,79.71,991.47,992.43,8,10.79,7.43,-82,1
1637373375,2021-11-20 02:56,79.66,991.30,992.26,8,10.80,7.44,-81,1
1637373676,2021-11-20 03:01,79.41,991.41,992.37,8,10.82,7.41,-84,1
1637373977,2021-11-20 03:06,79.23,991.50,992.46,8,10.86,7.42,-84,1
1637374279,2021-11-20 03:11,78.56,991.72,992.68,8,10.90,7.33,-85,1
1637374580,2021-11-20 03:16,78.19,991.66,992.62,8,10.91,7.27,-86,1
1637374881,2021-11-20 03:21,78.66,991.59,992.55,8,10.96,7.41,-85,1
1637375183,2021-11-20 03:26,78.27,991.55,992.52,8,10.98,7.35,-87,1
1637375484,2021-11-20 03:31,78.65,991.56,992.52,8,10.95,7.39,-87,1
1637375786,2021-11-20 03:36,77.92,991.81,992.78,8,10.94,7.25,-87,1
1637376088,2021-11-20 03:41,77.71,991.77,992.73,8,10.92,7.19,-85,1
1637376389,2021-11-20 03:46,77.70,991.85,992.81,8,10.92,7.19,-85,1
1637376691,2021-11-20 03:51,77.56,991.64,992.60,8,10.92,7.16,-85,1
1637376992,2021-11-20 03:56,77.61,991.73,992.69,8,10.93,7.18,-85,1
1637377293,2021-11-20 04:01,77.57,991.64,992.60,8,10.91,7.15,-84,1
1637377594,2021-11-20 04:06,77.31,991.56,992.53,8,10.89,7.08,-85,1
1637377894,2021-11-20 04:11,76.73,991.57,992.54,8,10.89,6.98,-84,1
1637378194,2021-11-20 04:16,76.83,991.49,992.45,8,10.90,7.00,-84,1
1637378494,2021-11-20 04:21,77.13,991.43,992.40,8,10.89,7.05,-87,1
1637378794,2021-11-20 04:26,77.13,991.59,992.55,8,10.91,7.07,-86,1
1637379094,2021-11-20 04:31,77.71,991.55,992.51,8,10.90,7.17,-84,1
1637379394,2021-11-20 04:36,77.03,991.54,992.51,8,10.86,7.00,-84,1
1637379695,2021-11-20 04:41,77.72,991.76,992.73,8,10.85,7.12,-84,1
1637379995,2021-11-20 04:46,77.26,991.93,992.89,8,10.85,7.04,-85,1
1637380295,2021-11-20 04:51,77.27,991.78,992.74,8,10.84,7.03,-85,1
1637380595,2021-11-20 04:56,77.08,991.83,992.80,8,10.86,7.01,-85,1
1637380895,2021-11-20 05:01,77.34,991.95,992.91,8,10.87,7.07,-84,1
1637381195,2021-11-20 05:06,77.69,992.04,993.01,8,10.87,7.14,-84,1
1637381495,2021-11-20 05:11,77.28,991.93,992.89,8,10.87,7.06,-82,1
1637381796,2021-11-20 05:16,77.31,992.05,993.02,8,10.86,7.06,-87,1
1637382096,2021-11-20 05:21,77.07,992.09,993.05,8,10.88,7.03,-86,1
1637382396,2021-11-20 05:26,77.15,992.04,993.01,8,10.88,7.04,-86,1
1637382696,2021-11-20 05:31,76.89,992.18,993.14,8,10.88,7.00,-86,1
1637382996,2021-11-20 05:36,77.35,992.29,993.25,8,10.87,7.07,-74,1
1637383296,2021-11-20 05:41,76.62,992.23,993.20,8,10.85,6.92,-85,1
1637383596,2021-11-20 05:46,77.03,992.27,993.23,8,10.85,6.99,-84,1
1637383897,2021-11-20 05:51,77.22,992.30,993.26,8,10.84,7.02,-84,1
1637384197,2021-11-20 05:56,76.93,992.41,993.38,8,10.83,6.96,-85,1
1637384497,2021-11-20 06:01,76.97,992.38,993.34,8,10.79,6.92,-87,1
1637384797,2021-11-20 06:06,76.46,992.28,993.24,8,10.78,6.82,-86,1
1637385098,2021-11-20 06:11,76.34,992.28,993.24,8,10.72,6.74,-86,1
1637385399,2021-11-20 06:16,77.04,992.42,993.38,8,10.66,6.81,-85,1
1637385700,2021-11-20 06:21,76.19,992.40,993.36,8,10.63,6.62,-85,1
1637386001,2021-11-20 06:26,76.34,992.42,993.38,8,10.61,6.63,-84,1
1637386303,2021-11-20 06:31,77.17,992.48,993.45,8,10.61,6.79,-82,1
1637386604,2021-11-20 06:36,76.84,992.34,993.31,8,10.57,6.69,-78,1
1637386905,2021-11-20 06:41,77.35,992.55,993.52,8,10.53,6.74,-79,1
1637387206,2021-11-20 06:46,77.81,992.51,993.47,8,10.46,6.76,-81,1
1637387507,2021-11-20 06:51,78.03,992.56,993.52,8,10.37,6.72,-83,1
1637387809,2021-11-20 06:56,78.07,992.53,993.50,8,10.31,6.66,-86,1
1637388110,2021-11-20 07:01,78.20,992.57,993.53,8,10.29,6.67,-86,1
1637388411,2021-11-20 07:06,77.71,992.63,993.59,8,10.28,6.57,-85,1
1637388712,2021-11-20 07:11,78.08,992.68,993.65,8,10.32,6.68,-85,1
1637389013,2021-11-20 07:16,77.88,992.61,993.57,8,10.33,6.65,-85,1
1637389315,2021-11-20 07:21,77.51,992.71,993.67,8,10.35,6.60,-85,1
1637389616,2021-11-20 07:26,77.78,992.90,993.86,8,10.33,6.63,-82,1
1637389917,2021-11-20 07:31,78.04,993.13,994.10,8,10.35,6.70,-81,1
1637390218,2021-11-20 07:36,77.56,993.24,994.21,8,10.37,6.63,-82,1
1637390519,2021-11-20 07:41,77.56,993.21,994.17,8,10.43,6.69,-82,1
1637390821,2021-11-20 07:47,77.66,993.31,994.27,8,10.44,6.71,-82,1
1637391122,2021-11-20 07:52,77.98,993.40,994.36,8,10.50,6.83,-83,1
1637391423,2021-11-20 07:57,78.01,993.45,994.42,8,10.52,6.86,-83,1
1637391724,2021-11-20 08:02,77.83,993.47,994.43,8,10.52,6.82,-83,1
1637392025,2021-11-20 08:07,77.73,993.49,994.46,8,10.51,6.80,-82,1
1637392326,2021-11-20 08:12,77.73,993.48,994.44,8,10.51,6.80,-83,1
1637392627,2021-11-20 08:17,78.08,993.58,994.55,8,10.49,6.84,-84,1
1637392927,2021-11-20 08:22,78.11,993.61,994.58,8,10.49,6.85,-84,1
1637393228,2021-11-20 08:27,78.11,993.60,994.57,8,10.50,6.86,-84,1
1637393528,2021-11-20 08:32,77.70,993.67,994.63,8,10.61,6.89,-83,1
1637393828,2021-11-20 08:37,78.12,993.71,994.67,8,10.61,6.97,-83,1
1637394128,2021-11-20 08:42,77.61,993.68,994.64,8,10.65,6.91,-86,1
1637394428,2021-11-20 08:47,77.42,993.66,994.63,8,10.70,6.92,-86,1
1637394728,2021-11-20 08:52,77.43,993.66,994.63,8,10.75,6.97,-86,1
1637395029,2021-11-20 08:57,77.40,993.66,994.62,8,10.81,7.02,-87,1
1637395329,2021-11-20 09:02,76.82,993.61,994.58,8,10.83,6.94,-82,1
1637395632,2021-11-20 09:07,76.91,993.52,994.48,8,10.82,6.94,-83,1
1637395932,2021-11-20 09:12,77.36,993.58,994.55,8,10.82,7.03,-79,1
1637396234,2021-11-20 09:17,77.24,993.55,994.51,8,10.81,6.99,-80,1
1637396534,2021-11-20 09:22,77.13,993.54,994.50,8,10.75,6.91,-80,1
1637396835,2021-11-20 09:27,76.89,993.65,994.61,8,10.78,6.90,-80,1
1637397136,2021-11-20 09:32,76.48,993.66,994.63,8,10.77,6.81,-80,1
1637397437,2021-11-20 09:37,75.98,993.71,994.67,8,10.81,6.75,-80,1
1637397739,2021-11-20 09:42,75.47,993.72,994.68,8,10.85,6.70,-79,1
1637398040,2021-11-20 09:47,76.26,993.77,994.73,8,10.94,6.93,-79,1
1637398341,2021-11-20 09:52,75.92,993.79,994.75,8,11.05,6.98,-80,1
1637398642,2021-11-20 09:57,74.63,993.85,994.82,8,11.08,6.75,-80,1
1637398943,2021-11-20 10:02,75.07,993.86,994.83,8,11.14,6.90,-80,1
1637399244,2021-11-20 10:07,73.86,993.91,994.88,8,11.23,6.75,-80,1
1637399545,2021-11-20 10:12,72.70,994.10,995.06,8,11.28,6.57,-81,1
1637399846,2021-11-20 10:17,73.69,994.01,994.97,8,11.38,6.86,-80,1
1637400147,2021-11-20 10:22,72.25,993.94,994.90,8,11.31,6.51,-80,1
1637400449,2021-11-20 10:27,73.27,993.99,994.96,8,11.37,6.77,-81,1
1637400750,2021-11-20 10:32,71.73,994.02,994.98,8,11.42,6.51,-79,1
1637401051,2021-11-20 10:37,71.71,994.08,995.04,8,11.43,6.51,-79,1
1637401352,2021-11-20 10:42,72.24,994.06,995.03,8,11.50,6.69,-78,1
1637401654,2021-11-20 10:47,71.06,994.06,995.02,8,11.50,6.45,-80,1
1637401954,2021-11-20 10:52,71.03,993.90,994.87,8,11.47,6.41,-80,1
1637402254,2021-11-20 10:57,72.73,993.95,994.91,8,11.56,6.84,-79,1
1637402555,2021-11-20 11:02,72.15,993.82,994.79,8,11.69,6.85,-79,1
1637402856,2021-11-20 11:07,71.20,993.69,994.65,8,11.77,6.74,-81,1
1637403157,2021-11-20 11:12,70.35,993.70,994.66,8,11.83,6.62,-80,1
1637403458,2021-11-20 11:17,70.58,993.63,994.59,8,11.89,6.72,-80,1
1637403759,2021-11-20 11:22,69.06,993.48,994.45,8,11.90,6.42,-80,1
1637404060,2021-11-20 11:27,69.82,993.57,994.53,8,11.91,6.59,-79,1
1637404361,2021-11-20 11:32,69.86,993.49,994.46,8,11.86,6.55,-81,1
1637404665,2021-11-20 11:37,70.96,993.43,994.40,8,11.83,6.74,-83,1
1637404965,2021-11-20 11:42,70.66,993.36,994.32,8,11.92,6.77,-80,1
1637405266,2021-11-20 11:47,69.08,993.26,994.23,8,12.07,6.58,-80,1
1637405566,2021-11-20 11:52,69.44,993.42,994.39,8,12.31,6.89,-80,1
1637405866,2021-11-20 11:57,67.92,993.36,994.33,8,12.37,6.63,-84,1
1637406471,2021-11-20 12:07,66.73,993.36,994.32,8,12.44,6.44,-80,1
1637406772,2021-11-20 12:12,68.44,993.33,994.29,8,12.38,6.74,-80,1
1637407073,2021-11-20 12:17,68.46,993.23,994.20,8,12.35,6.72,-80,1
1637407373,2021-11-20 12:22,69.65,993.22,994.18,8,12.35,6.97,-80,1
1637407673,2021-11-20 12:27,68.57,993.14,994.11,8,12.27,6.67,-79,1
1637407973,2021-11-20 12:32,69.80,992.98,993.94,8,12.17,6.83,-81,1
1637408273,2021-11-20 12:37,68.48,992.96,993.92,8,12.10,6.49,-81,1
1637408575,2021-11-20 12:42,68.68,992.97,993.94,8,12.09,6.52,-82,1
1637408876,2021-11-20 12:47,69.42,992.93,993.90,8,12.16,6.74,-82,1
1637409177,2021-11-20 12:52,69.23,992.96,993.92,8,12.21,6.75,-84,1
1637409479,2021-11-20 12:57,68.70,992.86,993.83,8,12.25,6.68,-83,1
1637409781,2021-11-20 13:03,70.01,992.88,993.85,8,12.16,6.87,-82,1
1637410082,2021-11-20 13:08,70.83,992.89,993.86,8,12.08,6.96,-84,1
1637410383,2021-11-20 13:13,71.55,993.02,993.98,8,11.99,7.02,-80,1
1637410685,2021-11-20 13:18,72.38,992.79,993.75,8,11.94,7.14,-81,1
1637410986,2021-11-20 13:23,73.66,992.73,993.69,8,11.88,7.34,-80,1
1637411287,2021-11-20 13:28,75.07,992.71,993.68,8,11.76,7.50,-80,1
1637411588,2021-11-20 13:33,76.25,992.71,993.67,8,11.58,7.55,-82,1
1637411890,2021-11-20 13:38,76.79,992.56,993.53,8,11.44,7.52,-85,1
1637412192,2021-11-20 13:43,76.44,992.51,993.47,8,11.45,7.46,-82,1
1637412494,2021-11-20 13:48,76.42,992.49,993.45,8,11.48,7.49,-80,1
1637412795,2021-11-20 13:53,77.00,992.38,993.35,8,11.47,7.59,-80,1
1637413096,2021-11-20 13:58,77.74,992.38,993.34,8,11.39,7.65,-80,1
1637413397,2021-11-20 14:03,78.69,992.37,993.33,8,11.26,7.70,-80,1
1637413697,2021-11-20 14:08,78.88,992.24,993.21,8,11.22,7.70,-79,1
1637414300,2021-11-20 14:18,79.15,992.08,993.04,8,11.10,7.63,-80,1
1637414600,2021-11-20 14:23,79.29,992.09,993.05,8,11.04,7.60,-80,1
1637414901,2021-11-20 14:28,79.29,992.08,993.04,8,10.97,7.53,-80,1
1637415202,2021-11-20 14:33,79.02,992.04,993.01,8,10.97,7.48,-82,1
1637415503,2021-11-20 14:38,79.26,991.98,992.95,8,10.97,7.53,-82,1
1637415804,2021-11-20 14:43,79.00,992.05,993.02,8,10.96,7.47,-82,1
1637416106,2021-11-20 14:48,78.94,991.92,992.88,8,10.98,7.48,-81,1
1637416407,2021-11-20 14:53,78.63,991.76,992.72,8,11.04,7.48,-81,1
1637416711,2021-11-20 14:58,78.98,991.78,992.74,8,11.01,7.51,-81,1
1637417012,2021-11-20 15:03,79.19,991.82,992.79,8,10.97,7.52,-81,1
1637417313,2021-11-20 15:08,79.72,991.82,992.78,8,10.87,7.52,-81,1
1637417614,2021-11-20 15:13,79.90,991.76,992.73,8,10.83,7.51,-80,1
1637417916,2021-11-20 15:18,80.06,991.74,992.70,8,10.78,7.49,-82,1
1637418216,2021-11-20 15:23,80.00,991.73,992.70,8,10.77,7.47,-81,1
1637418517,2021-11-20 15:28,80.24,991.70,992.66,8,10.76,7.50,-80,1
1637418818,2021-11-20 15:33,80.12,991.60,992.56,8,10.72,7.44,-80,1
1637419119,2021-11-20 15:38,80.14,991.63,992.60,8,10.72,7.44,-80,1
1637419421,2021-11-20 15:43,80.56,991.59,992.56,8,10.67,7.47,-80,1
1637419722,2021-11-20 15:48,80.82,991.55,992.52,8,10.63,7.48,-80,1
1637420023,2021-11-20 15:53,81.31,991.57,992.54,8,10.60,7.54,-80,1
1637420324,2021-11-20 15:58,81.66,991.53,992.49,8,10.52,7.53,-82,1
1637420625,2021-11-20 16:03,82.08,991.55,992.51,8,10.48,7.56,-83,1
1637420927,2021-11-20 16:08,82.02,991.47,992.44,8,10.45,7.52,-81,1
1637421228,2021-11-20 16:13,82.20,991.40,992.37,8,10.41,7.51,-82,1
1637421529,2021-11-20 16:18,82.37,991.43,992.40,8,10.37,7.51,-83,1
1637421830,2021-11-20 16:23,82.67,991.35,992.31,8,10.32,7.51,-81,1
1637422131,2021-11-20 16:28,82.99,991.30,992.27,8,10.27,7.52,-82,1
1637422432,2021-11-20 16:33,83.95,991.23,992.19,8,10.22,7.64,-83,1
1637422734,2021-11-20 16:38,84.26,991.26,992.22,8,10.14,7.61,-82,1
1637423035,2021-11-20 16:43,84.63,991.23,992.20,8,10.10,7.64,-84,1
1637423336,2021-11-20 16:48,85.33,991.25,992.21,8,10.02,7.68,-83,1
1637423638,2021-11-20 16:53,85.18,991.25,992.21,8,9.99,7.62,-83,1
1637423939,2021-11-20 16:58,85.14,991.15,992.11,8,9.97,7.60,-82,1
1637424240,2021-11-20 17:04,85.22,991.09,992.05,8,9.96,7.60,-82,1
1637424541,2021-11-20 17:09,85.19,990.98,991.94,8,9.94,7.58,-83,1
1637424842,2021-11-20 17:14,85.35,991.00,991.96,8,9.91,7.57,-83,1
1637425143,2021-11-20 17:19,85.52,990.89,991.86,8,9.88,7.57,-85,1
1637425445,2021-11-20 17:24,85.48,990.81,991.78,8,9.85,7.54,-83,1
1637425746,2021-11-20 17:29,85.50,990.79,991.76,8,9.82,7.51,-84,1
1637426047,2021-11-20 17:34,85.44,990.77,991.74,8,9.78,7.46,-83,1
1637426348,2021-11-20 17:39,86.04,990.74,991.70,8,9.76,7.55,-84,1
1637426650,2021-11-20 17:44,85.89,990.67,991.63,8,9.74,7.50,-84,1
1637426951,2021-11-20 17:49,86.04,990.65,991.61,8,9.70,7.49,-84,1
1637427253,2021-11-20 17:54,86.30,990.58,991.54,8,9.69,7.52,-84,1
1637427554,2021-11-20 17:59,86.66,990.63,991.60,8,9.65,7.54,-83,1
1637427855,2021-11-20 18:04,86.90,990.49,991.46,8,9.61,7.54,-84,1
1637428157,2021-11-20 18:09,86.73,990.45,991.41,8,9.58,7.48,-81,1
1637428458,2021-11-20 18:14,86.67,990.38,991.35,8,9.52,7.42,-80,1
1637428759,2021-11-20 18:19,87.10,990.48,991.44,8,9.52,7.49,-81,1
1637429061,2021-11-20 18:24,86.96,990.40,991.36,8,9.49,7.43,-80,1
1637429362,2021-11-20 18:29,86.64,990.33,991.29,8,9.49,7.38,-81,1
1637429663,2021-11-20 18:34,86.15,990.34,991.30,8,9.51,7.32,-80,1
1637429965,2021-11-20 18:39,86.48,990.31,991.28,8,9.53,7.39,-80,1
1637430265,2021-11-20 18:44,86.28,990.25,991.21,8,9.53,7.36,-81,1
1637430565,2021-11-20 18:49,86.04,990.14,991.10,8,9.54,7.33,-80,1
1637430868,2021-11-20 18:54,85.90,990.13,991.10,8,9.55,7.31,-80,1
1637431168,2021-11-20 18:59,85.83,990.06,991.02,8,9.56,7.31,-80,1
1637431472,2021-11-20 19:04,85.64,990.04,991.00,8,9.55,7.27,-81,1
1637431774,2021-11-20 19:09,85.47,989.98,990.95,8,9.52,7.21,-81,1
1637432075,2021-11-20 19:14,85.57,989.92,990.89,8,9.51,7.22,-80,1
1637432376,2021-11-20 19:19,85.70,989.93,990.89,8,9.48,7.21,-80,1
1637432677,2021-11-20 19:24,85.78,989.84,990.80,8,9.47,7.22,-81,1
1637433281,2021-11-20 19:34,85.72,989.68,990.65,8,9.44,7.18,-82,1
1637433582,2021-11-20 19:39,85.97,989.75,990.71,8,9.41,7.19,-81,1
1637433883,2021-11-20 19:44,86.18,989.75,990.72,8,9.36,7.18,-81,1
1637434185,2021-11-20 19:49,85.79,989.58,990.55,8,9.34,7.09,-83,1
1637434486,2021-11-20 19:54,85.53,989.58,990.54,8,9.31,7.02,-83,1
1637434787,2021-11-20 19:59,85.24,989.50,990.47,8,9.32,6.98,-83,1
1637435088,2021-11-20 20:04,85.23,989.53,990.50,8,9.31,6.96,-82,1
1637435389,2021-11-20 20:09,85.25,989.43,990.39,8,9.32,6.98,-84,1
1637435690,2021-11-20 20:14,85.18,989.48,990.44,8,9.30,6.95,-82,1
1637435991,2021-11-20 20:19,85.00,989.42,990.38,8,9.28,6.90,-80,1
1637436292,2021-11-20 20:24,85.00,989.39,990.35,8,9.27,6.89,-82,1
1637436593,2021-11-20 20:29,85.02,989.29,990.25,8,9.27,6.89,-81,1
1637436894,2021-11-20 20:34,85.07,989.34,990.30,8,9.25,6.88,-83,1
1637437194,2021-11-20 20:39,84.98,989.17,990.13,8,9.26,6.87,-82,1
1637437494,2021-11-20 20:44,84.47,989.12,990.08,8,9.25,6.78,-86,1
1637437794,2021-11-20 20:49,84.72,989.17,990.13,8,9.25,6.82,-88,1
1637438094,2021-11-20 20:54,84.53,989.14,990.11,8,9.28,6.82,-85,1
1637438394,2021-11-20 20:59,84.62,989.01,989.97,8,9.26,6.81,-88,1
1637438695,2021-11-20 21:04,84.63,988.93,989.89,8,9.25,6.80,-87,1
1637438995,2021-11-20 21:09,84.29,988.88,989.84,8,9.28,6.77,-87,1
1637439295,2021-11-20 21:14,84.05,988.94,989.91,8,9.27,6.72,-88,1
1637439595,2021-11-20 21:19,84.09,988.95,989.91,8,9.25,6.71,-87,1
1637439895,2021-11-20 21:24,84.07,988.92,989.89,8,9.25,6.71,-89,1
1637440195,2021-11-20 21:29,83.94,988.79,989.75,8,9.24,6.67,-89,1
1637440495,2021-11-20 21:34,83.88,988.82,989.78,8,9.24,6.66,-89,1
1637440795,2021-11-20 21:39,83.93,988.72,989.68,8,9.20,6.63,-90,1
1637441096,2021-11-20 21:44,83.92,988.65,989.62,8,9.18,6.61,-86,1
1637441396,2021-11-20 21:49,83.87,988.55,989.52,8,9.16,6.58,-84,1
1637441696,2021-11-20 21:54,83.72,988.59,989.55,8,9.16,6.56,-84,1
1637441997,2021-11-20 21:59,83.54,988.42,989.38,8,9.15,6.52,-84,1
1637442297,2021-11-20 22:04,83.35,988.35,989.31,8,9.14,6.47,-84,1
1637442597,2021-11-20 22:09,83.22,988.32,989.29,8,9.16,6.47,-82,1
1637442897,2021-11-20 22:14,83.29,988.23,989.19,8,9.15,6.47,-82,1
1637443197,2021-11-20 22:19,83.11,988.23,989.19,8,9.16,6.45,-82,1
1637443498,2021-11-20 22:24,83.25,988.27,989.23,8,9.16,6.48,-82,1
1637444103,2021-11-20 22:35,83.48,988.20,989.16,8,9.11,6.47,-89,1
1637444403,2021-11-20 22:40,83.61,988.10,989.06,8,9.12,6.50,-89,1
1637444704,2021-11-20 22:45,83.54,988.06,989.02,8,9.13,6.50,-90,1
1637445006,2021-11-20 22:50,83.54,988.14,989.10,8,9.11,6.48,-89,1
1637445310,2021-11-20 22:55,83.44,988.02,988.99,8,9.11,6.46,-89,1
1637445611,2021-11-20 23:00,83.35,987.97,988.93,8,9.05,6.39,-91,1
1637445911,2021-11-20 23:05,83.58,987.93,988.89,8,9.02,6.40,-87,1
1637446212,2021-11-20 23:10,83.72,987.87,988.84,8,8.97,6.37,-89,1
1637446514,2021-11-20 23:15,83.76,987.87,988.84,8,8.94,6.35,-87,1
1637446815,2021-11-20 23:20,83.48,987.76,988.73,8,8.94,6.30,-86,1
1637447116,2021-11-20 23:25,83.44,987.70,988.67,8,8.93,6.28,-87,1
1637447417,2021-11-20 23:30,83.55,987.61,988.58,8,8.90,6.27,-86,1
1637447717,2021-11-20 23:35,83.33,987.58,988.55,8,8.90,6.24,-87,1
1637448017,2021-11-20 23:40,83.12,987.48,988.45,8,8.90,6.20,-89,1
1637448317,2021-11-20 23:45,82.95,987.44,988.40,8,8.93,6.20,-89,1
1637448619,2021-11-20 23:50,82.57,987.39,988.35,8,8.97,6.17,-88,1
1637448920,2021-11-20 23:55,82.38,987.31,988.27,8,8.99,6.16,-88,1