1637449221,2021-11-21 00:00,82.25,987.18,988.15,8,8.99,6.13,-90,1
1637449523,2021-11-21 00:05,81.99,987.14,988.11,8,8.99,6.09,-89,1
1637449827,2021-11-21 00:10,81.82,987.14,988.10,8,9.01,6.08,-91,1
1637450128,2021-11-21 00:15,81.35,987.12,988.08,8,8.96,5.95,-86,1
1637450429,2021-11-21 00:20,81.41,987.07,988.03,8,8.93,5.93,-88,1
1637450730,2021-11-21 00:25,81.21,987.05,988.01,8,8.90,5.86,-87,1
1637451032,2021-11-21 00:30,81.31,986.93,987.90,8,8.89,5.87,-88,1
1637451333,2021-11-21 00:35,80.93,986.86,987.82,8,8.88,5.79,-86,1
1637451633,2021-11-21 00:40,80.82,986.72,987.69,8,8.90,5.79,-86,1
1637451933,2021-11-21 00:45,80.70,986.74,987.71,8,8.87,5.74,-85,1
1637452537,2021-11-21 00:55,80.46,986.69,987.66,8,8.84,5.67,-85,1
1637452837,2021-11-21 01:00,79.82,986.72,987.69,8,8.84,5.56,-85,1
1637453137,2021-11-21 01:05,79.75,986.63,987.60,8,8.86,5.56,-85,1
1637453437,2021-11-21 01:10,79.56,986.59,987.56,8,8.83,5.50,-85,1
1637453737,2021-11-21 01:15,79.11,986.62,987.59,8,8.79,5.38,-85,1
1637454037,2021-11-21 01:20,79.41,986.53,987.49,8,8.79,5.43,-84,1
1637454340,2021-11-21 01:25,79.33,986.59,987.55,8,8.81,5.44,-84,1
1637454640,2021-11-21 01:30,79.38,986.47,987.43,8,8.83,5.47,-83,1
1637454941,2021-11-21 01:35,78.84,986.51,987.48,8,8.83,5.37,-83,1
1637455241,2021-11-21 01:40,79.17,986.45,987.41,8,8.85,5.45,-85,1
1637455541,2021-11-21 01:45,78.44,986.37,987.34,8,8.81,5.27,-85,1
1637455841,2021-11-21 01:50,78.56,986.29,987.25,8,8.79,5.28,-86,1
1637456141,2021-11-21 01:55,78.22,986.27,987.23,8,8.77,5.20,-85,1
1637456441,2021-11-21 02:00,77.99,986.21,987.17,8,8.75,5.13,-85,1
1637456741,2021-11-21 02:05,78.34,986.12,987.08,8,8.75,5.20,-85,1
1637457042,2021-11-21 02:10,77.36,986.13,987.10,8,8.74,5.01,-86,1
1637457342,2021-11-21 02:15,77.85,986.08,987.05,8,8.75,5.11,-85,1
1637457642,2021-11-21 02:20,77.55,985.96,986.92,8,8.73,5.03,-84,1
1637457942,2021-11-21 02:25,77.37,985.92,986.88,8,8.74,5.01,-84,1
1637458242,2021-11-21 02:30,77.06,985.76,986.72,8,8.72,4.93,-82,1
1637458542,2021-11-21 02:35,76.74,985.86,986.83,8,8.71,4.86,-82,1
1637458842,2021-11-21 02:40,76.87,985.61,986.57,8,8.68,4.86,-83,1
1637459142,2021-11-21 02:45,76.75,985.52,986.49,8,8.68,4.83,-85,1
1637459443,2021-11-21 02:50,76.88,985.47,986.43,8,8.67,4.85,-85,1
1637459743,2021-11-21 02:55,76.60,985.40,986.37,8,8.67,4.80,-85,1
1637460043,2021-11-21 03:00,76.60,985.26,986.22,8,8.65,4.78,-84,1
1637460344,2021-11-21 03:05,77.29,985.28,986.24,8,8.64,4.90,-84,1
1637460645,2021-11-21 03:10,77.11,985.26,986.22,8,8.63,4.85,-85,1
1637460947,2021-11-21 03:15,76.64,985.16,986.12,8,8.61,4.75,-86,1
1637461248,2021-11-21 03:20,77.46,985.21,986.17,8,8.63,4.92,-85,1
1637461549,2021-11-21 03:25,77.52,985.18,986.15,8,8.62,4.92,-86,1
1637461850,2021-11-21 03:30,76.97,985.16,986.12,8,8.65,4.85,-85,1
1637462151,2021-11-21 03:35,76.38,985.14,986.10,8,8.61,4.70,-84,1
1637462452,2021-11-21 03:40,76.43,985.02,985.98,8,8.59,4.69,-85,1
1637462754,2021-11-21 03:45,75.69,985.00,985.96,8,8.59,4.55,-85,1
1637463055,2021-11-21 03:50,75.43,985.06,986.02,8,8.53,4.44,-85,1
1637463356,2021-11-21 03:55,75.43,985.01,985.97,8,8.55,4.46,-85,1
1637463657,2021-11-21 04:00,75.89,984.98,985.95,8,8.55,4.55,-84,1
1637463957,2021-11-21 04:05,75.74,984.98,985.95,8,8.54,4.51,-86,1
1637464257,2021-11-21 04:10,75.44,984.92,985.89,8,8.56,4.47,-83,1
1637464557,2021-11-21 04:15,74.89,984.82,985.78,8,8.54,4.35,-84,1
1637464857,2021-11-21 04:20,75.80,984.76,985.73,8,8.58,4.56,-85,1
1637465157,2021-11-21 04:25,74.69,984.75,985.72,8,8.56,4.33,-85,1
1637465457,2021-11-21 04:30,74.87,984.72,985.68,8,8.51,4.31,-85,1
1637465758,2021-11-21 04:35,74.72,984.67,985.63,8,8.48,4.26,-85,1
1637466058,2021-11-21 04:40,74.91,984.69,985.66,8,8.48,4.29,-84,1
1637466358,2021-11-21 04:45,75.00,984.55,985.52,8,8.47,4.30,-86,1
1637466659,2021-11-21 04:50,75.54,984.53,985.50,8,8.45,4.39,-86,1
1637466959,2021-11-21 04:55,75.44,984.51,985.47,8,8.41,4.33,-84,1
1637467259,2021-11-21 05:00,75.30,984.54,985.50,8,8.37,4.26,-85,1
1637467559,2021-11-21 05:05,75.25,984.43,985.40,8,8.32,4.20,-85,1
1637467860,2021-11-21 05:11,75.54,984.37,985.33,8,8.30,4.24,-87,1
1637468160,2021-11-21 05:16,75.59,984.31,985.27,8,8.28,4.23,-87,1
1637468460,2021-11-21 05:21,75.78,984.29,985.26,8,8.29,4.27,-86,1
1637468760,2021-11-21 05:26,75.97,984.24,985.20,8,8.24,4.26,-87,1
1637469060,2021-11-21 05:31,75.98,984.28,985.24,8,8.22,4.24,-85,1
1637469360,2021-11-21 05:36,76.15,984.07,985.03,8,8.22,4.28,-85,1
1637469660,2021-11-21 05:41,75.99,984.23,985.20,8,8.20,4.23,-84,1
1637469961,2021-11-21 05:46,76.10,984.15,985.12,8,8.19,4.24,-82,1
1637470261,2021-11-21 05:51,76.74,984.17,985.14,8,8.16,4.33,-83,1
1637470562,2021-11-21 05:56,76.72,984.19,985.16,8,8.10,4.27,-85,1
1637470863,2021-11-21 06:01,77.07,984.13,985.10,8,8.09,4.32,-87,1
1637471163,2021-11-21 06:06,77.21,984.07,985.03,8,8.03,4.29,-85,1
1637471464,2021-11-21 06:11,77.34,984.05,985.01,8,7.97,4.26,-84,1
1637471765,2021-11-21 06:16,77.61,983.99,984.96,8,7.98,4.31,-84,1
1637472066,2021-11-21 06:21,77.50,984.01,984.97,8,7.99,4.30,-86,1
1637472367,2021-11-21 06:26,77.51,984.02,984.98,8,8.02,4.34,-86,1
1637472668,2021-11-21 06:31,77.42,983.97,984.93,8,8.00,4.30,-86,1
1637472969,2021-11-21 06:36,77.52,983.94,984.90,8,7.99,4.31,-85,1
1637473271,2021-11-21 06:41,77.39,983.98,984.95,8,7.98,4.27,-86,1
1637473572,2021-11-21 06:46,77.12,983.81,984.77,8,7.99,4.23,-85,1
1637473873,2021-11-21 06:51,77.31,983.65,984.62,8,7.97,4.25,-85,1
1637474174,2021-11-21 06:56,77.15,983.72,984.68,8,7.95,4.20,-86,1
1637474476,2021-11-21 07:01,76.87,983.57,984.53,8,7.95,4.15,-84,1
1637474777,2021-11-21 07:06,76.98,983.59,984.56,8,7.92,4.14,-85,1
1637475078,2021-11-21 07:11,77.05,983.55,984.52,8,7.93,4.16,-85,1
1637475379,2021-11-21 07:16,76.70,983.49,984.45,8,7.91,4.08,-86,1
1637475680,2021-11-21 07:21,76.80,983.46,984.42,8,7.93,4.12,-86,1
1637475981,2021-11-21 07:26,76.51,983.49,984.45,8,7.94,4.07,-85,1
1637476283,2021-11-21 07:31,76.53,983.39,984.36,8,7.96,4.10,-84,1
1637476584,2021-11-21 07:36,76.31,983.45,984.41,8,7.99,4.08,-81,1
1637476885,2021-11-21 07:41,76.48,983.49,984.46,8,7.99,4.12,-81,1
1637477186,2021-11-21 07:46,76.57,983.41,984.37,8,8.00,4.14,-80,1
1637477487,2021-11-21 07:51,76.40,983.42,984.39,8,8.03,4.14,-80,1
1637477788,2021-11-21 07:56,76.81,983.44,984.40,8,8.02,4.21,-85,1
1637478089,2021-11-21 08:01,76.19,983.38,984.35,8,8.03,4.10,-85,1
1637478391,2021-11-21 08:06,76.66,983.40,984.37,8,8.07,4.23,-94,1
1637478693,2021-11-21 08:11,76.38,983.39,984.35,8,8.07,4.17,-89,1
1637478994,2021-11-21 08:16,76.13,983.45,984.41,8,8.06,4.12,-89,1
1637479295,2021-11-21 08:21,75.92,983.40,984.36,8,8.06,4.08,-84,1
1637479597,2021-11-21 08:26,75.99,983.41,984.37,8,8.05,4.08,-83,1
1637479898,2021-11-21 08:31,75.86,983.43,984.39,8,8.00,4.01,-83,1
1637480199,2021-11-21 08:36,76.02,983.38,984.34,8,8.02,4.06,-83,1
1637480501,2021-11-21 08:41,75.87,983.35,984.31,8,8.00,4.01,-82,1
1637480802,2021-11-21 08:46,75.97,983.29,984.25,8,7.95,3.98,-81,1
1637481103,2021-11-21 08:51,75.75,983.20,984.17,8,7.93,3.92,-82,1
1637481404,2021-11-21 08:56,76.37,983.24,984.20,8,7.91,4.02,-82,1
1637481705,2021-11-21 09:01,76.34,983.20,984.17,8,7.96,4.06,-84,1
1637482310,2021-11-21 09:11,76.18,983.17,984.14,8,8.01,4.08,-83,1
1637482612,2021-11-21 09:16,75.86,983.21,984.17,8,8.02,4.03,-84,1
1637482913,2021-11-21 09:21,76.18,983.10,984.07,8,7.97,4.04,-83,1
1637483517,2021-11-21 09:31,76.15,983.06,984.02,8,8.04,4.10,-83,1
1637483818,2021-11-21 09:36,75.84,983.12,984.08,8,8.09,4.09,-83,1
1637484119,2021-11-21 09:41,75.96,983.05,984.01,8,8.09,4.11,-82,1
1637484421,2021-11-21 09:47,75.80,983.17,984.13,8,8.04,4.04,-83,1
1637484722,2021-11-21 09:52,76.01,983.21,984.17,8,8.01,4.05,-82,1
1637485023,2021-11-21 09:57,76.17,983.22,984.18,8,8.01,4.08,-82,1
1637485324,2021-11-21 10:02,76.08,983.23,984.20,8,8.01,4.06,-82,1
1637485625,2021-11-21 10:07,76.38,983.20,984.16,8,8.02,4.13,-84,1
1637485927,2021-11-21 10:12,76.22,983.23,984.19,8,8.06,4.13,-84,1
1637486228,2021-11-21 10:17,76.38,983.16,984.12,8,8.10,4.20,-84,1
1637486529,2021-11-21 10:22,75.71,983.18,984.15,8,8.05,4.03,-82,1
1637486830,2021-11-21 10:27,76.42,983.01,983.97,8,8.10,4.21,-84,1
1637487131,2021-11-21 10:32,76.25,982.96,983.92,8,8.16,4.24,-85,1
1637487432,2021-11-21 10:37,76.07,982.96,983.92,8,8.22,4.26,-87,1
1637487734,2021-11-21 10:42,76.50,982.96,983.92,8,8.21,4.33,-87,1
1637488035,2021-11-21 10:47,76.22,982.96,983.92,8,8.24,4.31,-83,1
1637488338,2021-11-21 10:52,76.59,982.89,983.85,8,8.22,4.36,-83,1
1637488639,2021-11-21 10:57,76.73,982.92,983.88,8,8.19,4.36,-81,1
1637488940,2021-11-21 11:02,76.28,982.83,983.79,8,8.18,4.26,-82,1
1637489545,2021-11-21 11:12,76.24,982.77,983.73,8,8.11,4.19,-83,1
1637489846,2021-11-21 11:17,76.26,982.77,983.74,8,8.11,4.19,-81,1
1637490147,2021-11-21 11:22,76.71,982.82,983.79,8,8.06,4.23,-81,1
1637490448,2021-11-21 11:27,76.61,982.87,983.83,8,8.02,4.17,-81,1
1637490749,2021-11-21 11:32,76.71,982.84,983.81,8,7.95,4.12,-81,1
1637491050,2021-11-21 11:37,76.81,982.85,983.82,8,7.95,4.14,-81,1
1637491351,2021-11-21 11:42,76.64,982.95,983.91,8,7.95,4.11,-81,1
1637491652,2021-11-21 11:47,76.83,982.88,983.85,8,7.97,4.16,-82,1
1637491954,2021-11-21 11:52,76.97,982.81,983.78,8,7.98,4.20,-82,1
1637492558,2021-11-21 12:02,76.96,982.81,983.78,8,7.91,4.13,-86,1
1637493163,2021-11-21 12:12,76.64,982.68,983.64,8,7.94,4.10,-84,1
1637493464,2021-11-21 12:17,76.82,982.70,983.66,8,7.94,4.13,-80,1
1637493765,2021-11-21 12:22,76.71,982.65,983.61,8,7.95,4.12,-84,1
1637494066,2021-11-21 12:27,76.87,982.65,983.62,8,7.96,4.16,-79,1
1637494367,2021-11-21 12:32,76.94,982.63,983.59,8,7.96,4.17,-80,1
1637494668,2021-11-21 12:37,76.91,982.63,983.59,8,7.94,4.15,-80,1
1637494968,2021-11-21 12:42,76.69,982.74,983.70,8,7.94,4.10,-80,1
1637495269,2021-11-21 12:47,76.81,982.74,983.71,8,7.91,4.10,-80,1
1637495569,2021-11-21 12:52,76.98,982.66,983.62,8,7.93,4.15,-79,1
1637495869,2021-11-21 12:57,76.76,982.64,983.61,8,7.98,4.16,-79,1
1637496169,2021-11-21 13:02,76.83,982.67,983.64,8,7.99,4.18,-80,1
1637496469,2021-11-21 13:07,76.76,982.70,983.66,8,7.97,4.15,-79,1
1637496769,2021-11-21 13:12,76.74,982.62,983.59,8,8.00,4.17,-80,1
1637497069,2021-11-21 13:17,76.69,982.52,983.49,8,8.03,4.19,-80,1
1637497370,2021-11-21 13:22,76.46,982.61,983.58,8,8.07,4.19,-80,1
1637497670,2021-11-21 13:27,76.17,982.64,983.61,8,8.11,4.17,-79,1
1637497970,2021-11-21 13:32,76.21,982.59,983.56,8,8.14,4.21,-79,1
1637498270,2021-11-21 13:37,76.29,982.64,983.61,8,8.14,4.23,-79,1
1637498570,2021-11-21 13:42,76.38,982.79,983.75,8,8.09,4.19,-78,1
1637498871,2021-11-21 13:47,76.83,982.65,983.62,8,8.10,4.29,-79,1
1637499171,2021-11-21 13:52,76.57,982.66,983.63,8,8.06,4.20,-80,1
1637499471,2021-11-21 13:57,76.58,982.72,983.69,8,8.05,4.19,-80,1
1637499771,2021-11-21 14:02,76.75,982.57,983.54,8,8.01,4.19,-79,1
1637500071,2021-11-21 14:07,77.14,982.60,983.56,8,8.00,4.25,-80,1
1637500371,2021-11-21 14:12,76.71,982.57,983.54,8,8.03,4.20,-82,1
1637500671,2021-11-21 14:17,76.72,982.52,983.49,8,8.05,4.22,-84,1
1637500972,2021-11-21 14:22,76.72,982.51,983.47,8,8.04,4.21,-84,1
1637501272,2021-11-21 14:27,77.01,982.57,983.54,8,8.05,4.27,-84,1
1637501572,2021-11-21 14:32,76.62,982.56,983.53,8,8.03,4.18,-83,1
1637501872,2021-11-21 14:37,76.72,982.65,983.61,8,8.00,4.17,-83,1
1637502172,2021-11-21 14:42,77.00,982.68,983.64,8,8.01,4.23,-85,1
1637502473,2021-11-21 14:47,76.79,982.76,983.72,8,7.98,4.16,-84,1
1637502775,2021-11-21 14:52,76.91,982.68,983.65,8,7.97,4.17,-83,1
1637503076,2021-11-21 14:57,77.02,982.73,983.70,8,7.99,4.22,-85,1
1637503377,2021-11-21 15:02,77.15,982.75,983.71,8,7.98,4.23,-87,1
1637503678,2021-11-21 15:07,77.06,982.81,983.77,8,8.00,4.23,-89,1
1637503979,2021-11-21 15:12,77.11,982.84,983.81,8,7.97,4.21,-87,1
1637504280,2021-11-21 15:18,77.22,982.86,983.82,8,7.95,4.21,-87,1
1637504581,2021-11-21 15:23,77.50,982.84,983.81,8,7.87,4.19,-84,1
1637504882,2021-11-21 15:28,77.52,982.94,983.90,8,7.89,4.21,-84,1
1637505184,2021-11-21 15:33,77.55,982.97,983.93,8,7.87,4.20,-84,1
1637505484,2021-11-21 15:38,77.63,982.95,983.91,8,7.89,4.23,-85,1
1637505785,2021-11-21 15:43,77.69,983.01,983.97,8,7.88,4.23,-85,1
1637506088,2021-11-21 15:48,77.67,983.14,984.10,8,7.89,4.24,-86,1
1637506388,2021-11-21 15:53,77.97,983.20,984.16,8,7.86,4.26,-86,1
1637506691,2021-11-21 15:58,77.95,983.21,984.17,8,7.86,4.26,-86,1
1637506992,2021-11-21 16:03,77.95,983.21,984.18,8,7.85,4.25,-86,1
1637507293,2021-11-21 16:08,77.98,983.24,984.21,8,7.86,4.27,-87,1
1637507594,2021-11-21 16:13,77.80,983.28,984.25,8,7.83,4.20,-89,1
1637507895,2021-11-21 16:18,77.99,983.24,984.21,8,7.81,4.22,-81,1
1637508196,2021-11-21 16:23,78.25,983.33,984.29,8,7.76,4.22,-83,1
1637508498,2021-11-21 16:28,78.30,983.36,984.32,8,7.76,4.23,-80,1
1637508799,2021-11-21 16:33,78.48,983.33,984.29,8,7.72,4.22,-79,1
1637509100,2021-11-21 16:38,78.57,983.32,984.29,8,7.72,4.24,-86,1
1637509400,2021-11-21 16:43,78.61,983.35,984.31,8,7.72,4.24,-82,1
1637509700,2021-11-21 16:48,78.96,983.32,984.28,8,7.68,4.27,-82,1
1637510000,2021-11-21 16:53,79.63,983.42,984.38,8,7.64,4.35,-81,1
1637510301,2021-11-21 16:58,80.76,983.46,984.42,8,7.57,4.48,-83,1
1637510602,2021-11-21 17:03,81.32,983.52,984.48,8,7.53,4.54,-82,1
1637510903,2021-11-21 17:08,82.62,983.58,984.55,8,7.40,4.64,-83,1
1637511204,2021-11-21 17:13,83.75,983.59,984.56,8,7.23,4.67,-82,1
1637511505,2021-11-21 17:18,83.89,983.61,984.57,8,7.16,4.63,-83,1
1637511806,2021-11-21 17:23,83.87,983.59,984.56,8,7.14,4.60,-82,1
1637512107,2021-11-21 17:28,84.83,983.66,984.62,8,7.09,4.72,-82,1
1637512409,2021-11-21 17:33,85.43,983.61,984.57,8,7.01,4.74,-83,1
1637512711,2021-11-21 17:38,84.83,983.67,984.63,8,6.99,4.62,-82,1
1637513013,2021-11-21 17:43,85.14,983.71,984.67,8,7.03,4.71,-83,1
1637513315,2021-11-21 17:48,85.38,983.70,984.66,8,7.00,4.72,-82,1
1637513616,2021-11-21 17:53,85.27,983.79,984.75,8,6.99,4.69,-83,1
1637513917,2021-11-21 17:58,84.96,983.81,984.78,8,6.96,4.61,-82,1
1637514218,2021-11-21 18:03,84.86,983.81,984.78,8,6.98,4.61,-83,1
1637514519,2021-11-21 18:08,85.13,983.80,984.76,8,7.00,4.68,-81,1
1637514820,2021-11-21 18:13,85.81,983.88,984.84,8,6.96,4.75,-89,1
1637515121,2021-11-21 18:18,85.15,983.89,984.85,8,6.93,4.61,-88,1
1637515422,2021-11-21 18:23,84.85,983.94,984.91,8,7.01,4.64,-85,1
1637515723,2021-11-21 18:28,85.32,984.01,984.97,8,6.99,4.70,-77,1
1637516025,2021-11-21 18:33,85.31,984.08,985.04,8,6.96,4.67,-88,1
1637516325,2021-11-21 18:38,85.94,984.16,985.12,8,6.92,4.74,-80,1
1637516627,2021-11-21 18:43,85.92,984.22,985.18,8,6.88,4.69,-82,1
1637516928,2021-11-21 18:48,86.44,984.16,985.13,8,6.89,4.79,-83,1
1637517229,2021-11-21 18:53,86.08,984.25,985.21,8,6.85,4.69,-82,1
1637517530,2021-11-21 18:58,85.63,984.27,985.23,8,6.87,4.63,-84,1
1637517832,2021-11-21 19:03,86.31,984.37,985.33,8,6.87,4.75,-83,1
1637518133,2021-11-21 19:08,86.63,984.40,985.37,8,6.85,4.78,-84,1
1637518434,2021-11-21 19:13,86.48,984.39,985.36,8,6.82,4.73,-85,1
1637518736,2021-11-21 19:18,86.76,984.48,985.44,8,6.80,4.75,-83,1
1637519037,2021-11-21 19:23,86.65,984.48,985.44,8,6.79,4.73,-83,1
1637519338,2021-11-21 19:28,86.53,984.49,985.46,8,6.82,4.73,-83,1
1637519639,2021-11-21 19:33,86.60,984.52,985.48,8,6.81,4.74,-83,1
1637519939,2021-11-21 19:38,86.41,984.55,985.52,8,6.82,4.72,-88,1
1637520241,2021-11-21 19:44,87.36,984.64,985.61,8,6.79,4.84,-83,1
1637520542,2021-11-21 19:49,86.65,984.67,985.63,8,6.82,4.76,-83,1
1637520843,2021-11-21 19:54,86.25,984.73,985.69,8,6.91,4.78,-82,1
1637521448,2021-11-21 20:04,85.97,984.86,985.82,8,6.99,4.81,-89,1
1637521749,2021-11-21 20:09,85.89,984.88,985.84,8,6.97,4.78,-94,1
1637522050,2021-11-21 20:14,85.42,984.96,985.93,8,7.04,4.77,-88,1
1637522351,2021-11-21 20:19,85.60,985.04,986.00,8,7.14,4.90,-86,1
1637522661,2021-11-21 20:24,84.61,985.05,986.01,8,7.17,4.76,-82,1
1637522956,2021-11-21 20:29,85.16,985.15,986.11,8,7.19,4.87,-88,1
1637523258,2021-11-21 20:34,84.96,985.20,986.16,8,7.19,4.84,-90,1
1637523559,2021-11-21 20:39,85.05,985.31,986.28,8,7.21,4.87,-90,1
1637523860,2021-11-21 20:44,84.97,985.38,986.34,8,7.24,4.89,-91,1
1637525071,2021-11-21 21:04,84.61,985.37,986.33,8,7.35,4.94,-93,1
1637525373,2021-11-21 21:09,84.55,985.45,986.42,8,7.41,4.98,-91,1
1637525674,2021-11-21 21:14,84.56,985.54,986.50,8,7.37,4.95,-90,1
1637525977,2021-11-21 21:19,84.47,985.60,986.56,8,7.40,4.96,-96,1
1637526278,2021-11-21 21:24,84.34,985.61,986.58,8,7.45,4.99,-96,1
1637526578,2021-11-21 21:29,84.69,985.70,986.66,8,7.39,4.99,-96,1
1637526878,2021-11-21 21:34,84.58,985.76,986.72,8,7.38,4.96,-93,1
1637527178,2021-11-21 21:39,84.85,985.80,986.77,8,7.44,5.06,-87,1
1637527478,2021-11-21 21:44,84.79,985.81,986.77,8,7.46,5.07,-87,1
1637527782,2021-11-21 21:49,84.45,985.91,986.87,8,7.48,5.03,-87,1
1637528389,2021-11-21 21:59,84.40,985.98,986.94,8,7.52,5.07,-88,1
1637528689,2021-11-21 22:04,84.21,986.03,987.00,8,7.49,5.00,-88,1
1637528990,2021-11-21 22:09,84.28,986.05,987.01,8,7.46,4.99,-96,1
1637529597,2021-11-21 22:19,84.33,986.13,987.09,8,7.47,5.01,-95,1
1637530504,2021-11-21 22:35,84.59,986.10,987.06,8,7.49,5.07,-94,1
1637530805,2021-11-21 22:40,84.33,986.15,987.11,8,7.48,5.01,-92,1
1637531107,2021-11-21 22:45,84.39,986.16,987.12,8,7.47,5.01,-94,1
1637531408,2021-11-21 22:50,84.28,986.18,987.14,8,7.48,5.01,-94,1
1637531709,2021-11-21 22:55,84.37,986.21,987.18,8,7.46,5.00,-92,1
1637532010,2021-11-21 23:00,84.42,986.25,987.22,8,7.47,5.02,-94,1
1637532311,2021-11-21 23:05,84.36,986.22,987.18,8,7.49,5.03,-95,1
1637532612,2021-11-21 23:10,84.32,986.31,987.27,8,7.53,5.06,-95,1
1637532913,2021-11-21 23:15,84.51,986.31,987.28,8,7.55,5.11,-95,1
1637533214,2021-11-21 23:20,84.19,986.31,987.27,8,7.51,5.02,-94,1
1637533515,2021-11-21 23:25,84.17,986.33,987.29,8,7.53,5.04,-93,1
1637533816,2021-11-21 23:30,84.39,986.38,987.34,8,7.48,5.02,-93,1
1637534421,2021-11-21 23:40,84.33,986.46,987.43,8,7.48,5.01,-92,1
1637534722,2021-11-21 23:45,84.54,986.51,987.47,8,7.42,4.99,-92,1
1637535023,2021-11-21 23:50,84.53,986.54,987.51,8,7.37,4.94,-93,1
1637535324,2021-11-21 23:55,84.51,986.59,987.55,8,7.37,4.94,-96,1