1637535626,2021-11-22 00:00,84.34,986.62,987.58,8,7.41,4.95,-92,1
1637535928,2021-11-22 00:05,84.26,986.57,987.53,8,7.38,4.90,-94,1
1637537139,2021-11-22 00:25,84.27,986.68,987.64,8,7.25,4.78,-96,1
1637537440,2021-11-22 00:30,84.31,986.68,987.64,8,7.23,4.77,-96,1
1637537740,2021-11-22 00:35,84.26,986.68,987.65,8,7.19,4.72,-96,1
1637538043,2021-11-22 00:40,84.37,986.76,987.72,8,7.17,4.72,-96,1
1637538344,2021-11-22 00:45,84.39,986.86,987.82,8,7.19,4.74,-96,1
1637538647,2021-11-22 00:50,84.68,986.88,987.84,8,7.07,4.67,-96,1
1637538948,2021-11-22 00:55,84.57,986.91,987.88,8,7.06,4.64,-94,1
1637539251,2021-11-22 01:00,84.42,987.03,988.00,8,7.10,4.66,-96,1
1637539552,2021-11-22 01:05,84.19,987.12,988.08,8,7.09,4.61,-96,1
1637539853,2021-11-22 01:10,84.22,987.10,988.07,8,7.08,4.60,-95,1
1637540154,2021-11-22 01:15,83.91,987.17,988.13,8,7.07,4.54,-93,1
1637540454,2021-11-22 01:20,84.02,987.14,988.10,8,7.01,4.50,-94,1
1637540754,2021-11-22 01:25,84.12,987.21,988.17,8,6.96,4.47,-90,1
1637541056,2021-11-22 01:30,84.27,987.28,988.25,8,6.95,4.49,-90,1
1637541357,2021-11-22 01:35,84.10,987.34,988.30,8,6.98,4.48,-90,1
1637541658,2021-11-22 01:40,84.67,987.42,988.38,8,6.92,4.52,-89,1
1637541959,2021-11-22 01:45,84.59,987.50,988.46,8,6.84,4.43,-90,1
1637542260,2021-11-22 01:51,84.61,987.56,988.52,8,6.82,4.41,-90,1
1637542562,2021-11-22 01:56,84.52,987.59,988.56,8,6.90,4.48,-93,1
1637542863,2021-11-22 02:01,84.61,987.59,988.55,8,6.92,4.51,-92,1
1637543164,2021-11-22 02:06,84.22,987.64,988.60,8,6.94,4.47,-94,1
1637543768,2021-11-22 02:16,84.80,987.71,988.68,8,6.88,4.51,-92,1
1637544069,2021-11-22 02:21,84.82,987.76,988.72,8,6.89,4.52,-92,1
1637544370,2021-11-22 02:26,84.93,987.74,988.70,8,6.90,4.55,-93,1
1637544672,2021-11-22 02:31,84.70,987.77,988.73,8,6.88,4.49,-93,1
1637544973,2021-11-22 02:36,84.47,987.71,988.67,8,6.90,4.47,-93,1
1637545274,2021-11-22 02:41,84.45,987.70,988.67,8,6.95,4.52,-95,1
1637545575,2021-11-22 02:46,84.04,987.73,988.69,8,6.97,4.47,-95,1
1637546181,2021-11-22 02:56,84.14,987.80,988.76,8,7.00,4.51,-90,1
1637546482,2021-11-22 03:01,84.04,987.80,988.77,8,7.06,4.55,-88,1
1637546784,2021-11-22 03:06,83.71,987.87,988.84,8,7.05,4.49,-89,1
1637547085,2021-11-22 03:11,84.01,987.88,988.85,8,6.92,4.41,-90,1
1637547386,2021-11-22 03:16,83.89,987.87,988.84,8,6.95,4.42,-95,1
1637547687,2021-11-22 03:21,83.80,987.94,988.91,8,6.92,4.37,-92,1
1637547988,2021-11-22 03:26,83.64,987.96,988.93,8,6.87,4.30,-92,1
1637548289,2021-11-22 03:31,83.53,988.01,988.98,8,6.88,4.29,-89,1
1637548590,2021-11-22 03:36,83.34,988.14,989.10,8,6.90,4.28,-95,1
1637549195,2021-11-22 03:46,83.45,988.31,989.28,8,6.87,4.27,-93,1
1637549496,2021-11-22 03:51,83.19,988.32,989.28,8,6.74,4.09,-93,1
1637549798,2021-11-22 03:56,83.37,988.36,989.32,8,6.72,4.10,-96,1
1637550098,2021-11-22 04:01,83.71,988.46,989.42,8,6.63,4.07,-89,1
1637550398,2021-11-22 04:06,83.39,988.51,989.47,8,6.61,4.00,-94,1
1637550698,2021-11-22 04:11,83.87,988.48,989.44,8,6.62,4.09,-92,1
1637550998,2021-11-22 04:16,83.82,988.51,989.47,8,6.65,4.11,-89,1
1637551298,2021-11-22 04:21,83.61,988.51,989.47,8,6.63,4.06,-89,1
1637551598,2021-11-22 04:26,83.79,988.56,989.52,8,6.60,4.06,-89,1
1637551899,2021-11-22 04:31,83.84,988.58,989.54,8,6.55,4.02,-90,1
1637552199,2021-11-22 04:36,83.88,988.63,989.60,8,6.53,4.01,-92,1
1637552499,2021-11-22 04:41,84.27,988.66,989.62,8,6.49,4.03,-91,1
1637552799,2021-11-22 04:46,84.60,988.67,989.63,8,6.38,3.98,-91,1
1637553099,2021-11-22 04:51,84.75,988.67,989.64,8,6.39,4.02,-89,1
1637553399,2021-11-22 04:56,84.41,988.72,989.69,8,6.39,3.96,-89,1
1637553700,2021-11-22 05:01,84.23,988.90,989.86,8,6.39,3.93,-91,1
1637554000,2021-11-22 05:06,84.36,988.91,989.87,8,6.33,3.89,-88,1
1637554300,2021-11-22 05:11,84.14,988.96,989.93,8,6.33,3.85,-88,1
1637554600,2021-11-22 05:16,84.27,989.05,990.01,8,6.32,3.87,-87,1
1637554900,2021-11-22 05:21,84.15,989.09,990.05,8,6.29,3.82,-87,1
1637555200,2021-11-22 05:26,84.13,989.13,990.09,8,6.27,3.79,-87,1
1637555500,2021-11-22 05:31,84.34,989.20,990.17,8,6.20,3.76,-87,1
1637555800,2021-11-22 05:36,84.50,989.23,990.20,8,6.15,3.74,-90,1
1637556101,2021-11-22 05:41,84.46,989.29,990.25,8,6.10,3.68,-91,1
1637556401,2021-11-22 05:46,84.59,989.30,990.27,8,6.00,3.61,-91,1
1637556701,2021-11-22 05:51,85.31,989.40,990.36,8,5.99,3.72,-91,1
1637557001,2021-11-22 05:56,84.60,989.46,990.43,8,5.93,3.54,-91,1
1637557301,2021-11-22 06:01,84.97,989.55,990.51,8,5.98,3.65,-91,1
1637557601,2021-11-22 06:06,84.68,989.53,990.49,8,6.00,3.62,-91,1
1637557901,2021-11-22 06:11,84.79,989.54,990.51,8,6.12,3.76,-91,1
1637558202,2021-11-22 06:16,84.50,989.56,990.53,8,6.18,3.77,-91,1
1637558502,2021-11-22 06:21,84.45,989.64,990.61,8,6.16,3.74,-89,1
1637558804,2021-11-22 06:26,84.24,989.69,990.66,8,6.16,3.70,-96,1
1637559104,2021-11-22 06:31,84.29,989.81,990.77,8,6.12,3.67,-92,1
1637559405,2021-11-22 06:36,84.48,989.90,990.86,8,6.12,3.71,-90,1
1637559706,2021-11-22 06:41,84.55,989.94,990.91,8,6.16,3.76,-90,1
1637560008,2021-11-22 06:46,84.09,989.98,990.94,8,6.16,3.68,-90,1
1637560309,2021-11-22 06:51,84.14,990.04,991.00,8,6.17,3.70,-92,1
1637560610,2021-11-22 06:56,84.07,990.11,991.07,8,6.20,3.71,-91,1
1637560912,2021-11-22 07:01,83.90,990.13,991.10,8,6.18,3.67,-76,1
1637561213,2021-11-22 07:06,83.80,990.21,991.17,8,6.13,3.60,-89,1
1637561514,2021-11-22 07:11,83.85,990.26,991.22,8,6.09,3.57,-80,1
1637561815,2021-11-22 07:16,83.74,990.40,991.37,8,6.10,3.56,-83,1
1637562116,2021-11-22 07:21,84.10,990.51,991.47,8,6.00,3.52,-88,1
1637562417,2021-11-22 07:26,83.93,990.57,991.54,8,5.97,3.46,-82,1
1637562719,2021-11-22 07:31,83.88,990.73,991.69,8,5.97,3.46,-82,1
1637563019,2021-11-22 07:36,83.99,990.78,991.74,8,5.99,3.49,-82,1
1637563320,2021-11-22 07:42,83.62,990.82,991.79,8,6.05,3.49,-82,1
1637563621,2021-11-22 07:47,82.90,990.88,991.84,8,6.13,3.45,-76,1
1637563922,2021-11-22 07:52,82.89,990.91,991.88,8,6.13,3.45,-83,1
1637564224,2021-11-22 07:57,82.52,990.89,991.86,8,6.16,3.41,-82,1
1637564525,2021-11-22 08:02,82.22,990.97,991.94,8,6.18,3.38,-83,1
1637564826,2021-11-22 08:07,81.82,990.98,991.94,8,6.07,3.20,-89,1
1637565127,2021-11-22 08:12,81.90,991.08,992.05,8,6.01,3.16,-88,1
1637565428,2021-11-22 08:17,81.86,991.18,992.14,8,5.98,3.12,-88,1
1637565729,2021-11-22 08:22,82.33,991.26,992.23,8,6.00,3.22,-89,1
1637566031,2021-11-22 08:27,82.78,991.40,992.37,8,6.15,3.45,-89,1
1637566332,2021-11-22 08:32,82.01,991.47,992.44,8,6.24,3.40,-90,1
1637566633,2021-11-22 08:37,81.84,991.45,992.42,8,6.28,3.41,-90,1
1637566934,2021-11-22 08:42,82.16,991.54,992.50,8,6.38,3.56,-90,1
1637567235,2021-11-22 08:47,81.82,991.62,992.58,8,6.45,3.57,-89,1
1637567536,2021-11-22 08:52,81.63,991.62,992.59,8,6.52,3.61,-85,1
1637567838,2021-11-22 08:57,80.95,991.61,992.58,8,6.54,3.51,-87,1
1637568139,2021-11-22 09:02,80.54,991.70,992.66,8,6.52,3.42,-82,1
1637568440,2021-11-22 09:07,81.01,991.79,992.76,8,6.40,3.38,-86,1
1637568742,2021-11-22 09:12,81.31,991.86,992.82,8,6.36,3.40,-86,1
1637569043,2021-11-22 09:17,82.12,991.99,992.95,8,6.38,3.56,-87,1
1637569647,2021-11-22 09:27,81.95,992.19,993.15,8,6.12,3.27,-89,1
1637569948,2021-11-22 09:32,82.60,992.26,993.23,8,6.05,3.32,-86,1
1637570249,2021-11-22 09:37,82.39,992.27,993.23,8,6.06,3.29,-86,1
1637570550,2021-11-22 09:42,82.78,992.21,993.17,8,6.10,3.40,-85,1
1637570852,2021-11-22 09:47,82.53,992.31,993.28,8,6.20,3.45,-85,1
1637571152,2021-11-22 09:52,82.27,992.51,993.48,8,6.25,3.46,-86,1
1637571453,2021-11-22 09:57,82.77,992.47,993.43,8,6.17,3.46,-85,1
1637571755,2021-11-22 10:02,82.61,992.50,993.46,8,6.28,3.54,-85,1
1637572056,2021-11-22 10:07,81.91,992.54,993.50,8,6.31,3.45,-86,1
1637572357,2021-11-22 10:12,81.79,992.55,993.52,8,6.38,3.50,-86,1
1637572659,2021-11-22 10:17,81.88,992.52,993.48,8,6.50,3.63,-86,1
1637572959,2021-11-22 10:22,80.56,992.58,993.54,8,6.58,3.48,-86,1
1637573259,2021-11-22 10:27,79.94,992.58,993.54,8,6.64,3.43,-85,1
1637573559,2021-11-22 10:32,80.22,992.48,993.45,8,6.70,3.54,-86,1
1637573859,2021-11-22 10:37,80.66,992.47,993.44,8,6.82,3.73,-88,1
1637574159,2021-11-22 10:42,80.31,992.57,993.54,8,6.86,3.71,-85,1
1637574459,2021-11-22 10:47,79.95,992.56,993.53,8,6.94,3.72,-85,1
1637574760,2021-11-22 10:52,79.18,992.54,993.50,8,7.11,3.75,-86,1
1637575060,2021-11-22 10:57,77.80,992.56,993.53,8,7.19,3.58,-87,1
1637575360,2021-11-22 11:02,78.78,992.58,993.55,8,7.29,3.86,-86,1
1637575660,2021-11-22 11:07,78.33,992.64,993.61,8,7.35,3.83,-90,1
1637575961,2021-11-22 11:12,78.57,992.74,993.70,8,7.33,3.86,-89,1
1637576263,2021-11-22 11:17,78.27,992.71,993.68,8,7.35,3.82,-83,1
1637576564,2021-11-22 11:22,77.40,992.78,993.75,8,7.39,3.70,-85,1
1637576866,2021-11-22 11:27,76.50,992.80,993.76,8,7.21,3.36,-87,1
1637577167,2021-11-22 11:32,77.29,992.82,993.78,8,7.01,3.31,-88,1
1637577468,2021-11-22 11:37,77.74,992.82,993.79,8,6.99,3.38,-84,1
1637577769,2021-11-22 11:42,77.85,992.87,993.83,8,6.91,3.32,-82,1
1637578070,2021-11-22 11:47,78.06,992.95,993.92,8,6.89,3.34,-81,1
1637578371,2021-11-22 11:52,77.66,992.99,993.96,8,6.75,3.13,-83,1
1637578673,2021-11-22 11:57,78.94,993.00,993.96,8,6.69,3.30,-82,1
1637578973,2021-11-22 12:02,78.77,993.08,994.05,8,6.66,3.24,-82,1
1637579273,2021-11-22 12:07,79.68,993.11,994.07,8,6.71,3.45,-82,1
1637579573,2021-11-22 12:12,78.71,993.14,994.10,8,6.70,3.27,-82,1
1637579874,2021-11-22 12:17,78.48,993.15,994.11,8,6.70,3.23,-77,1
1637580174,2021-11-22 12:22,78.48,993.18,994.14,8,6.75,3.28,-78,1
1637580478,2021-11-22 12:27,78.67,993.16,994.13,8,6.72,3.28,-77,1
1637580777,2021-11-22 12:32,78.64,993.19,994.15,8,6.72,3.28,-83,1
1637581077,2021-11-22 12:37,77.86,993.20,994.17,8,6.80,3.21,-83,1
1637581377,2021-11-22 12:42,78.04,993.20,994.16,8,6.78,3.23,-83,1
1637581678,2021-11-22 12:47,78.46,993.20,994.16,8,6.79,3.31,-89,1
1637581978,2021-11-22 12:52,78.53,993.24,994.20,8,6.86,3.39,-85,1
1637582280,2021-11-22 12:58,78.16,993.27,994.24,8,6.91,3.37,-84,1
1637582581,2021-11-22 13:03,77.91,993.31,994.28,8,6.85,3.27,-85,1
1637582881,2021-11-22 13:08,78.06,993.29,994.26,8,6.86,3.31,-84,1
1637583181,2021-11-22 13:13,76.36,993.35,994.32,8,6.82,2.96,-84,1
1637583482,2021-11-22 13:18,77.00,993.36,994.33,8,6.72,2.98,-83,1
1637583783,2021-11-22 13:23,76.44,993.43,994.39,8,6.69,2.85,-84,1
1637584084,2021-11-22 13:28,76.62,993.39,994.36,8,6.66,2.85,-84,1
1637584386,2021-11-22 13:33,77.32,993.41,994.37,8,6.70,3.02,-83,1
1637584687,2021-11-22 13:38,76.92,993.48,994.44,8,6.75,2.99,-84,1
1637584988,2021-11-22 13:43,77.30,993.55,994.51,8,6.82,3.13,-84,1
1637585289,2021-11-22 13:48,76.45,993.58,994.54,8,6.85,3.00,-84,1
1637585590,2021-11-22 13:53,77.40,993.58,994.54,8,6.79,3.12,-83,1
1637585892,2021-11-22 13:58,77.17,993.65,994.61,8,6.75,3.04,-82,1
1637586193,2021-11-22 14:03,77.17,993.68,994.65,8,6.80,3.09,-82,1
1637586494,2021-11-22 14:08,76.48,993.66,994.62,8,6.78,2.94,-83,1
1637586795,2021-11-22 14:13,75.87,993.63,994.59,8,6.72,2.77,-86,1
1637587097,2021-11-22 14:18,76.68,993.68,994.64,8,6.71,2.91,-85,1
1637587398,2021-11-22 14:23,76.82,993.70,994.66,8,6.78,3.00,-85,1
1637587699,2021-11-22 14:28,76.67,993.74,994.70,8,6.80,3.00,-84,1
1637588000,2021-11-22 14:33,76.24,993.79,994.76,8,6.81,2.93,-88,1
1637588301,2021-11-22 14:38,75.23,993.88,994.85,8,6.77,2.70,-93,1
1637588602,2021-11-22 14:43,76.04,993.93,994.89,8,6.68,2.76,-87,1
1637588903,2021-11-22 14:48,75.39,994.02,994.98,8,6.54,2.51,-86,1
1637589203,2021-11-22 14:53,76.11,994.11,995.07,8,6.47,2.57,-85,1
1637589504,2021-11-22 14:58,77.30,994.15,995.11,8,6.44,2.76,-88,1
1637589804,2021-11-22 15:03,76.68,994.21,995.17,8,6.44,2.65,-87,1
1637590104,2021-11-22 15:08,76.73,994.26,995.23,8,6.40,2.62,-87,1
1637590404,2021-11-22 15:13,77.17,994.28,995.25,8,6.26,2.56,-87,1
1637590704,2021-11-22 15:18,76.88,994.29,995.25,8,6.06,2.32,-86,1
1637591004,2021-11-22 15:23,77.16,994.33,995.29,8,5.88,2.19,-87,1
1637591305,2021-11-22 15:28,77.97,994.38,995.35,8,5.59,2.06,-86,1
1637591605,2021-11-22 15:33,79.13,994.45,995.41,8,5.33,2.01,-87,1
1637591906,2021-11-22 15:38,80.01,994.51,995.47,8,5.19,2.03,-87,1
1637592207,2021-11-22 15:43,80.30,994.60,995.56,8,5.09,1.98,-87,1
1637592510,2021-11-22 15:48,80.77,994.68,995.64,8,4.97,1.95,-86,1
1637592811,2021-11-22 15:53,80.59,994.65,995.62,8,4.99,1.93,-87,1
1637593112,2021-11-22 15:58,80.93,994.69,995.66,8,4.94,1.94,-87,1
1637593414,2021-11-22 16:03,80.59,994.75,995.72,8,4.99,1.93,-87,1
1637593715,2021-11-22 16:08,80.41,994.76,995.73,8,4.96,1.87,-88,1
1637594016,2021-11-22 16:13,80.60,994.83,995.79,8,4.84,1.79,-87,1
1637594317,2021-11-22 16:18,81.15,994.84,995.80,8,4.70,1.75,-88,1
1637594618,2021-11-22 16:23,81.17,994.91,995.88,8,4.57,1.62,-88,1
1637594920,2021-11-22 16:28,81.90,994.85,995.81,8,4.43,1.61,-88,1
1637595221,2021-11-22 16:33,81.98,994.94,995.90,8,4.34,1.54,-84,1
1637595522,2021-11-22 16:38,82.09,994.94,995.90,8,4.23,1.45,-86,1
1637595823,2021-11-22 16:43,82.20,994.99,995.96,8,4.11,1.35,-87,1
1637596124,2021-11-22 16:48,82.09,995.13,996.09,8,4.01,1.23,-85,1
1637596425,2021-11-22 16:53,82.02,995.17,996.13,8,3.89,1.10,-86,1
1637596727,2021-11-22 16:58,81.53,995.31,996.27,8,3.81,0.94,-85,1
1637597028,2021-11-22 17:03,81.57,995.35,996.31,8,3.71,0.85,-84,1
1637597329,2021-11-22 17:08,81.64,995.39,996.36,8,3.67,0.83,-86,1
1637597630,2021-11-22 17:13,81.45,995.45,996.41,8,3.60,0.72,-84,1
1637597931,2021-11-22 17:18,81.79,995.48,996.44,8,3.53,0.71,-83,1
1637598233,2021-11-22 17:23,81.80,995.54,996.50,8,3.48,0.67,-83,1
1637598534,2021-11-22 17:28,82.07,995.62,996.58,8,3.39,0.62,-84,1
1637598836,2021-11-22 17:33,82.43,995.66,996.62,8,3.31,0.61,-81,1
1637599137,2021-11-22 17:38,82.84,995.66,996.62,8,3.22,0.59,-81,1
1637599438,2021-11-22 17:43,83.53,995.69,996.66,8,3.13,0.61,-80,1
1637599739,2021-11-22 17:48,83.56,995.78,996.74,8,3.06,0.55,-79,1
1637600040,2021-11-22 17:54,83.78,995.76,996.73,8,3.01,0.54,-77,1
1637600342,2021-11-22 17:59,84.13,995.83,996.80,8,2.95,0.54,-80,1
1637600643,2021-11-22 18:04,84.25,995.90,996.86,8,2.89,0.50,-80,1
1637600945,2021-11-22 18:09,84.33,995.97,996.93,8,2.82,0.44,-79,1
1637601246,2021-11-22 18:14,84.67,996.05,997.02,8,2.78,0.46,-81,1
1637601547,2021-11-22 18:19,84.61,996.13,997.10,8,2.76,0.43,-78,1
1637601848,2021-11-22 18:24,84.40,996.22,997.19,8,2.74,0.37,-78,1
1637602149,2021-11-22 18:29,84.27,996.27,997.24,8,2.71,0.32,-78,1
1637602449,2021-11-22 18:34,84.36,996.29,997.26,8,2.67,0.30,-78,1
1637602749,2021-11-22 18:39,84.40,996.29,997.26,8,2.61,0.25,-77,1
1637603050,2021-11-22 18:44,84.35,996.36,997.32,8,2.59,0.22,-78,1
1637603350,2021-11-22 18:49,84.38,996.40,997.36,8,2.54,0.17,-82,1
1637603650,2021-11-22 18:54,84.55,996.43,997.40,8,2.50,0.16,-83,1
1637603950,2021-11-22 18:59,84.37,996.51,997.47,8,2.50,0.13,-82,1
1637604250,2021-11-22 19:04,84.17,996.51,997.48,8,2.56,0.16,-82,1
1637604550,2021-11-22 19:09,84.04,996.52,997.48,8,2.62,0.20,-85,1
1637604851,2021-11-22 19:14,83.66,996.56,997.52,8,2.70,0.21,-81,1
1637605151,2021-11-22 19:19,83.17,996.57,997.53,8,2.82,0.25,-85,1
1637605451,2021-11-22 19:24,82.88,996.56,997.53,8,2.94,0.32,-87,1
1637605751,2021-11-22 19:29,82.62,996.60,997.56,8,3.02,0.35,-86,1
1637606051,2021-11-22 19:34,82.39,996.68,997.65,8,3.12,0.41,-86,1
1637606351,2021-11-22 19:39,81.97,996.66,997.62,8,3.25,0.47,-89,1
1637606651,2021-11-22 19:44,81.26,996.70,997.67,8,3.28,0.38,-88,1
1637606952,2021-11-22 19:49,81.38,996.71,997.68,8,3.31,0.43,-88,1
1637607252,2021-11-22 19:54,80.83,996.80,997.77,8,3.30,0.32,-93,1
1637607552,2021-11-22 19:59,80.59,996.85,997.82,8,3.21,0.20,-81,1
1637607852,2021-11-22 20:04,80.95,996.86,997.82,8,3.17,0.22,-83,1
1637608152,2021-11-22 20:09,81.15,996.89,997.85,8,3.21,0.29,-84,1
1637608452,2021-11-22 20:14,81.29,996.91,997.87,8,3.16,0.27,-84,1
1637608753,2021-11-22 20:19,81.31,996.96,997.93,8,3.18,0.29,-84,1
1637609053,2021-11-22 20:24,81.62,996.97,997.94,8,3.27,0.43,-84,1
1637609353,2021-11-22 20:29,80.88,997.00,997.96,8,3.27,0.30,-84,1
1637609653,2021-11-22 20:34,80.98,997.04,998.01,8,3.28,0.33,-92,1
1637609953,2021-11-22 20:39,81.14,997.01,997.97,8,3.25,0.33,-84,1
1637610253,2021-11-22 20:44,80.89,997.01,997.98,8,3.22,0.26,-83,1
1637610556,2021-11-22 20:49,81.06,997.05,998.02,8,3.23,0.30,-95,1
1637611160,2021-11-22 20:59,81.02,997.09,998.05,8,3.14,0.20,-87,1
1637611461,2021-11-22 21:04,81.45,997.10,998.06,8,3.09,0.22,-85,1
1637611762,2021-11-22 21:09,81.41,997.14,998.10,8,3.02,0.15,-87,1
1637612064,2021-11-22 21:14,81.55,997.25,998.21,8,2.90,0.06,-86,1
1637612365,2021-11-22 21:19,81.94,997.20,998.16,8,2.78,0.00,-87,1
1637612665,2021-11-22 21:24,82.32,997.32,998.28,8,2.74,0.03,-85,1
1637612965,2021-11-22 21:29,82.49,997.37,998.33,8,2.72,0.04,-86,1
1637613266,2021-11-22 21:34,82.55,997.39,998.35,8,2.73,0.06,-86,1
1637613566,2021-11-22 21:39,82.57,997.37,998.33,8,2.86,0.19,-85,1
1637613866,2021-11-22 21:44,82.09,997.43,998.39,8,2.94,0.19,-83,1
1637614166,2021-11-22 21:49,81.80,997.54,998.51,8,2.98,0.18,-84,1
1637614466,2021-11-22 21:54,81.92,997.63,998.59,8,2.93,0.15,-83,1
1637614766,2021-11-22 21:59,82.08,997.56,998.52,8,2.87,0.12,-86,1
1637615067,2021-11-22 22:04,82.28,997.64,998.60,8,2.80,0.08,-86,1
1637615367,2021-11-22 22:09,82.58,997.67,998.64,8,2.66,-0.00,-87,1
1637615668,2021-11-22 22:14,82.91,997.79,998.76,8,2.60,-0.01,-86,1
1637615968,2021-11-22 22:19,82.95,997.81,998.77,8,2.55,-0.05,-87,1
1637616268,2021-11-22 22:24,83.03,997.86,998.82,8,2.58,-0.01,-85,1
1637616569,2021-11-22 22:29,82.92,997.94,998.90,8,2.61,0.00,-85,1
1637616870,2021-11-22 22:34,82.75,997.94,998.90,8,2.59,-0.05,-86,1
1637617171,2021-11-22 22:39,82.79,997.98,998.94,8,2.56,-0.07,-87,1
1637617472,2021-11-22 22:44,83.05,997.99,998.95,8,2.47,-0.11,-87,1
1637617773,2021-11-22 22:49,83.33,998.07,999.04,8,2.38,-0.16,-86,1
1637618075,2021-11-22 22:54,83.38,998.04,999.00,8,2.37,-0.16,-86,1
1637618376,2021-11-22 22:59,83.37,998.03,999.00,8,2.41,-0.12,-84,1
1637618677,2021-11-22 23:04,83.35,998.02,998.98,8,2.49,-0.04,-86,1
1637618978,2021-11-22 23:09,83.29,998.10,999.06,8,2.61,0.06,-84,1
1637619278,2021-11-22 23:14,82.66,998.08,999.05,8,2.75,0.10,-86,1
1637619578,2021-11-22 23:19,82.34,998.04,999.00,8,2.82,0.11,-87,1
1637619878,2021-11-22 23:24,82.24,998.04,999.01,8,2.93,0.20,-87,1
1637620180,2021-11-22 23:29,82.12,998.05,999.02,8,3.01,0.26,-84,1
1637620481,2021-11-22 23:34,81.99,998.08,999.05,8,3.11,0.34,-85,1
1637620781,2021-11-22 23:39,81.71,998.06,999.03,8,3.12,0.30,-84,1
1637621082,2021-11-22 23:44,81.30,998.02,998.98,8,3.14,0.25,-84,1
1637621382,2021-11-22 23:49,81.10,998.04,999.00,8,3.14,0.21,-85,1
1637621682,2021-11-22 23:54,81.68,998.02,998.99,8,3.15,0.32,-86,1
1637621982,2021-11-22 23:59,81.17,998.03,998.99,8,3.15,0.24,-86,1